Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.890 2.950 2.890 2.900 3,811 +0.00(+0.00%)
Oct 30, 2018 2.900 2.900 2.900 50 +0.00(+0.00%)
Oct 29, 2018 2.900 2.900 2.900 2.900 225 -0.05(-1.69%)
Oct 26, 2018 2.750 3.300 2.700 2.950 5,000 +0.15(+5.36%)
Oct 25, 2018 2.850 2.850 2.800 2.800 1,008 +0.17(+6.46%)
Oct 24, 2018 2.750 2.750 2.630 2.630 907 -0.12(-4.36%)
Oct 23, 2018 2.750 2.750 2.750 2.750 705 -0.10(-3.51%)
Oct 22, 2018 2.800 2.900 2.800 2.850 4,750 -0.10(-3.39%)
Oct 19, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 18, 2018 2.950 2.950 2.950 2.950 208 -0.15(-4.84%)
Oct 17, 2018 3.100 3.100 3.100 103 +0.00(+0.00%)
Oct 16, 2018 2.950 3.175 2.950 3.100 4,355 +0.15(+5.08%)
Oct 15, 2018 2.900 2.950 2.900 2.950 870 +0.05(+1.72%)
Oct 12, 2018 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Oct 11, 2018 2.950 2.950 2.950 2.950 329 -0.05(-1.67%)
Oct 10, 2018 3.000 3.000 3.000 2 +0.00(+0.00%)
Oct 09, 2018 3.000 3.000 3.000 3.000 463 +0.00(+0.00%)
Oct 08, 2018 3.000 3.000 3.000 3.000 1,405 +0.20(+7.14%)
Oct 05, 2018 3.000 3.000 2.800 2.800 1,100 -0.20(-6.67%)
Oct 04, 2018 3.200 3.200 3.000 3.000 1,812 -0.20(-6.25%)
Oct 02, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 01, 2018 3.150 3.200 3.150 3.200 1,286 +0.08(+2.56%)
Sep 28, 2018 3.120 3.450 3.120 3.120 2,700 +0.01(+0.32%)
Sep 27, 2018 3.150 3.400 3.110 3.110 4,488 +0.01(+0.32%)
Sep 26, 2018 3.100 3.400 3.000 3.100 7,609 -0.08(-2.52%)
Sep 25, 2018 3.180 3.180 3.180 3.180 352 +0.06(+1.92%)
Sep 24, 2018 3.350 3.460 3.110 3.120 2,813 -0.23(-6.87%)
Sep 21, 2018 3.350 3.350 3.350 3.350 1,500 +0.05(+1.52%)
Sep 20, 2018 3.200 3.300 3.200 3.300 3,922 +0.05(+1.54%)
Sep 19, 2018 3.190 3.250 3.190 3.250 1,310 +0.10(+3.17%)
Sep 18, 2018 2.900 3.160 2.900 3.150 5,105 +0.25(+8.62%)
Sep 17, 2018 2.800 2.900 2.700 2.900 3,965 +0.10(+3.57%)
Sep 14, 2018 3.000 3.000 2.600 2.800 8,000 -0.20(-6.67%)
Sep 13, 2018 3.080 3.080 2.900 3.000 5,132 -0.10(-3.23%)
Sep 12, 2018 3.380 3.380 3.000 3.100 14,431 -0.30(-8.82%)
Sep 11, 2018 3.400 3.400 3.400 26 +0.00(+0.00%)
Sep 10, 2018 3.390 3.400 3.390 3.400 1,971 -0.10(-2.86%)
Sep 07, 2018 3.500 3.500 3.500 3.500 2,800 +0.00(+0.00%)
Sep 06, 2018 3.500 3.500 3.500 3.500 5,498 +0.00(+0.00%)
Sep 05, 2018 3.500 3.500 3.500 3.500 1,338 +0.00(+0.00%)
Sep 04, 2018 3.310 3.500 3.310 3.500 3,272 -0.15(-4.11%)
Aug 31, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 30, 2018 3.200 3.650 3.020 3.650 6,497 +0.00(+0.00%)
Aug 29, 2018 3.300 3.650 3.300 3.650 2,820 +0.55(+17.74%)
Aug 28, 2018 3.300 3.300 3.100 3.100 3,699 -0.20(-6.06%)
Aug 27, 2018 3.500 3.500 3.300 3.300 2,277 -0.35(-9.59%)
Aug 24, 2018 3.650 3.650 3.650 12 +0.00(+0.00%)
Aug 23, 2018 3.650 3.650 3.650 3 +0.00(+0.00%)
Aug 22, 2018 3.500 3.650 3.500 3.650 1,418 +0.15(+4.29%)
Aug 21, 2018 3.550 3.550 3.500 3.500 1,484 -0.05(-1.41%)
Aug 20, 2018 3.550 3.550 3.550 3.550 1,742 +0.00(+0.00%)
Aug 17, 2018 3.500 3.750 3.500 3.550 3,400 +0.25(+7.58%)
Aug 16, 2018 3.750 3.750 3.300 3.300 845 -0.22(-6.25%)
Aug 15, 2018 3.550 3.550 3.510 3.520 4,364 -0.03(-0.85%)
Aug 14, 2018 3.550 3.550 3.550 3.550 1,343 +0.00(+0.00%)
Aug 13, 2018 3.650 3.650 3.550 3.550 576 -0.25(-6.58%)
Aug 10, 2018 3.770 3.800 3.770 3.800 3,100 +0.04(+0.96%)
Aug 09, 2018 3.650 3.764 3.650 3.764 869 +0.10(+2.84%)
Aug 08, 2018 3.500 3.750 3.500 3.660 5,152 +0.31(+9.25%)
Aug 07, 2018 3.350 3.350 3.350 3.350 257 +0.10(+3.08%)
Aug 06, 2018 3.250 3.350 3.250 3.250 4,011 +0.05(+1.56%)
Aug 03, 2018 3.200 3.200 3.200 3.200 2,100 -0.14(-4.19%)
Aug 02, 2018 3.250 3.350 3.250 3.340 1,923 +0.20(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.