Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0293 0.0293 0.0293 0 +0.00(+10.57%)
Oct 26, 2018 0.0265 0.0265 0.0265 0.0265 1,000 -0.01(-28.38%)
Oct 19, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 18, 2018 0.0267 0.0370 0.0267 0.0370 5,800 -0.00(-9.76%)
Oct 15, 2018 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Oct 09, 2018 0.0450 0.0450 0.0450 0 +0.01(+13.07%)
Oct 05, 2018 0.0398 0.0398 0.0398 0 -0.01(-14.41%)
Oct 04, 2018 0.0467 0.0467 0.0465 0.0465 6,204 +0.01(+32.86%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-28.13%)
Oct 02, 2018 0.0487 0.0487 0.0487 0.0487 1,911 +0.01(+28.50%)
Oct 01, 2018 0.0526 0.0526 0.0379 0.0379 11,334 -0.01(-15.78%)
Sep 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Sep 12, 2018 0.0398 0.0398 0.0398 0.0398 200 -0.00(-0.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.02(-30.56%)
Sep 05, 2018 0.0576 0.0576 0.0576 0 +0.01(+28.00%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Aug 29, 2018 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Aug 22, 2018 0.0490 0.0490 0.0490 0 -0.00(-7.02%)
Aug 16, 2018 0.0527 0.0527 0.0527 0 -0.00(-5.72%)
Aug 15, 2018 0.0559 0.0559 0.0559 0.0559 78,880 +0.00(+1.64%)
Aug 13, 2018 0.0550 0.0550 0.0550 0 -0.07(-57.17%)
Aug 08, 2018 0.1284 0.1284 0.1284 0 -0.03(-18.73%)
Aug 03, 2018 0.1580 0.1580 0.1580 0 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.