Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (OP: SVVZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Oct 22, 2020 0.0621 0.0621 0.0621 0 +0.01(+16.51%)
Oct 21, 2020 0.0533 0.0533 0.0533 0.0533 500 -0.00(-6.16%)
Oct 16, 2020 0.0568 0.0568 0.0568 0 -0.01(-14.71%)
Oct 06, 2020 0.0666 0.0666 0.0666 0 +0.00(+2.46%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Sep 25, 2020 0.0790 0.0790 0.0790 0.0790 4,700 +0.00(+2.46%)
Sep 23, 2020 0.0771 0.0771 0.0771 0 +0.00(+3.35%)
Sep 18, 2020 0.0746 0.0746 0.0746 0 -0.00(-0.27%)
Sep 16, 2020 0.0748 0.0748 0.0748 0 -0.01(-6.38%)
Sep 14, 2020 0.0799 0.0799 0.0799 0 +0.01(+7.83%)
Sep 11, 2020 0.0751 0.0751 0.0741 0.0741 37,500 -0.00(-5.00%)
Sep 10, 2020 0.0825 0.0825 0.0780 0.0780 13,584 -0.01(-12.36%)
Sep 03, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 02, 2020 0.0867 0.0880 0.0867 0.0880 7,350 +0.00(+1.15%)
Aug 31, 2020 0.0870 0.0870 0.0870 0 -0.00(-0.80%)
Aug 28, 2020 0.0907 0.0907 0.0877 0.0877 3,200 -0.01(-6.70%)
Aug 27, 2020 0.0940 0.0940 0.0940 0.0940 5,500 +0.00(+3.07%)
Aug 26, 2020 0.0930 0.0930 0.0894 0.0912 28,050 -0.00(-3.70%)
Aug 25, 2020 0.0947 0.0947 0.0947 0.0947 1,000 +0.00(+0.21%)
Aug 24, 2020 0.0950 0.0950 0.0945 0.0945 6,520 -0.00(-2.28%)
Aug 21, 2020 0.0967 0.0967 0.0967 0.0967 10,000 -0.00(-1.93%)
Aug 20, 2020 0.0970 0.0986 0.0970 0.0986 21,750 +0.02(+19.81%)
Aug 18, 2020 0.0823 0.0823 0.0823 0 +0.00(+3.52%)
Aug 17, 2020 0.0735 0.0821 0.0735 0.0795 10,600 +0.01(+16.06%)
Aug 13, 2020 0.0685 0.0685 0.0685 0 +0.01(+8.73%)
Aug 12, 2020 0.0667 0.0667 0.0630 0.0630 11,000 -0.01(-17.97%)
Aug 10, 2020 0.0768 0.0768 0.0768 0 -0.00(-0.26%)
Aug 06, 2020 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.