Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1084	0.1084	0.1084	0	-0.05(-29.52%)
Oct 28, 2020		0.1538	0.1538	0.1538	1	+0.00(+0.00%)
Oct 26, 2020		0.1538	0.1538	0.1538	0	-0.00(-1.35%)
Oct 23, 2020	0.1559	0.1559	0.1559	0.1559	100	-0.00(-1.27%)
Oct 22, 2020	0.1112	0.1579	0.1112	0.1579	9,000	+0.00(+2.27%)
Oct 19, 2020		0.1544	0.1544	0.1544	0	+0.05(+41.52%)
Oct 14, 2020		0.1091	0.1091	0.1091	0	-0.04(-27.27%)
Oct 13, 2020	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Oct 09, 2020		0.1550	0.1550	0.1550	0	+0.15(+4328.57%)
Oct 07, 2020		0.0035	0.0035	0.0035	0	-0.10(-96.76%)
Oct 06, 2020	0.1080	0.1080	0.1080	0.1080	1,235	-0.05(-29.73%)
Sep 28, 2020		0.1537	0.1537	0.1537	0	-0.01(-5.30%)
Sep 25, 2020		0.1623	0.1623	0.1623	1	+0.00(+0.00%)
Sep 24, 2020	0.1623	0.1623	0.1623	0.1623	1,000	+0.06(+61.17%)
Aug 25, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 21, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 20, 2020	0.1229	0.1229	0.1007	0.1007	200	-0.02(-19.63%)
Aug 17, 2020		0.1253	0.1253	0.1253	0	-0.02(-16.47%)
Aug 13, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices