Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0395 0.0395 0.0395 0.0395 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0395 0.0395 0.0395 0 +0.01(+27.42%)
Oct 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 16,667 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 06, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2012 0.0310 0.0330 0.0200 0.0330 42,590 +0.00(+0.00%)
Oct 04, 2012 0.0310 0.0330 0.0310 0.0330 40,000 +0.00(+10.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 300 -0.00(-6.25%)
Oct 02, 2012 0.0320 0.0320 0.0320 0.0320 15,450 +0.00(+0.00%)
Oct 01, 2012 0.0390 0.0390 0.0320 0.0320 9,500 -0.01(-17.95%)
Sep 28, 2012 0.0280 0.0390 0.0280 0.0390 19,063 +0.00(+0.00%)
Sep 27, 2012 0.0360 0.0390 0.0350 0.0390 115,000 +0.00(+11.43%)
Sep 26, 2012 0.0260 0.0350 0.0260 0.0350 306,595 +0.01(+34.62%)
Sep 25, 2012 0.0260 0.0260 0.0260 0.0260 105 +0.00(+0.00%)
Sep 20, 2012 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 19, 2012 0.0230 0.0250 0.0230 0.0250 5,500 +0.01(+25.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+2.56%)
Sep 17, 2012 0.0230 0.0230 0.0195 0.0195 3,000 -0.00(-2.50%)
Sep 14, 2012 0.0190 0.0200 0.0190 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2012 0.0190 0.0200 0.0190 0.0200 56,700 -0.00(-19.35%)
Sep 07, 2012 0.0248 0.0248 0.0248 0 -0.00(-4.62%)
Sep 05, 2012 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Aug 30, 2012 0.0250 0.0250 0.0180 0.0180 26,000 -0.01(-28.00%)
Aug 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Aug 27, 2012 0.0238 0.0238 0.0238 0.0238 7,000 +0.00(+0.00%)
Aug 22, 2012 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Aug 21, 2012 0.0238 0.0238 0.0238 0.0238 13,000 +0.00(+0.00%)
Aug 20, 2012 0.0238 0.0238 0.0238 0.0238 13,000 -0.00(-4.03%)
Aug 16, 2012 0.0248 0.0248 0.0248 0 +0.00(+24.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 13, 2012 0.0100 0.0270 0.0100 0.0170 74,100 -0.01(-23.42%)
Aug 11, 2012 0.0222 0.0222 0.0222 0.0222 4,000 +0.00(+0.00%)
Aug 10, 2012 0.0222 0.0222 0.0222 0.0222 4,000 -0.01(-20.71%)
Aug 06, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.