Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0499 0.0499 0.0446 0.0446 39,935 -0.01(-10.62%)
Oct 29, 2015 0.0499 0.0499 0.0420 0.0499 3,500 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0499 0.0499 12,000 +0.00(+0.00%)
Oct 27, 2015 0.0435 0.0499 0.0390 0.0499 44,010 +0.01(+38.23%)
Oct 26, 2015 0.0445 0.0445 0.0361 0.0361 13,809 -0.01(-17.95%)
Oct 23, 2015 0.0444 0.0444 0.0400 0.0440 25,000 -0.00(-0.90%)
Oct 22, 2015 0.0391 0.0444 0.0391 0.0444 46,000 -0.00(-0.22%)
Oct 21, 2015 0.0440 0.0475 0.0400 0.0445 295,776 +0.00(+0.91%)
Oct 20, 2015 0.0451 0.0500 0.0440 0.0441 356,438 -0.01(-11.80%)
Oct 19, 2015 0.0510 0.0510 0.0500 0.0500 84,662 -0.00(-1.96%)
Oct 16, 2015 0.0500 0.0530 0.0500 0.0510 85,800 -0.00(-3.77%)
Oct 15, 2015 0.0545 0.0550 0.0500 0.0530 46,450 -0.00(-3.64%)
Oct 14, 2015 0.0548 0.0550 0.0548 0.0550 77,600 +0.00(+8.70%)
Oct 13, 2015 0.0600 0.0600 0.0501 0.0506 53,200 +0.00(+1.00%)
Oct 12, 2015 0.0501 0.0501 0.0501 0.0501 3,000 -0.01(-16.50%)
Oct 09, 2015 0.0600 0.0659 0.0600 0.0600 41,000 -0.00(-0.17%)
Oct 08, 2015 0.0700 0.0700 0.0601 0.0601 53,700 -0.01(-14.14%)
Oct 07, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+6.38%)
Oct 06, 2015 0.0658 0.0658 0.0658 0.0658 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0725 0.0726 0.0658 0.0658 88,591 -0.01(-8.99%)
Oct 02, 2015 0.0723 0.0723 0.0625 0.0723 11,840 +0.00(+3.29%)
Oct 01, 2015 0.0625 0.0723 0.0625 0.0700 24,250 +0.00(+0.00%)
Sep 30, 2015 0.0750 0.0790 0.0700 0.0700 124,540 -0.00(-6.67%)
Sep 29, 2015 0.0700 0.0790 0.0700 0.0750 130,120 +0.00(+7.14%)
Sep 28, 2015 0.0740 0.0740 0.0700 0.0700 20,358 -0.00(-5.28%)
Sep 25, 2015 0.0740 0.0740 0.0600 0.0739 21,600 +0.00(+5.42%)
Sep 24, 2015 0.0702 0.0702 0.0701 0.0701 20,000 -0.01(-11.27%)
Sep 23, 2015 0.0800 0.0800 0.0300 0.0790 51,600 +0.01(+12.86%)
Sep 22, 2015 0.0740 0.0750 0.0700 0.0700 59,800 -0.01(-9.68%)
Sep 21, 2015 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0750 0.0775 0.0750 0.0775 10,770 -0.00(-3.13%)
Sep 17, 2015 0.0800 0.0800 0.0755 0.0800 58,578 +0.00(+0.00%)
Sep 16, 2015 0.0780 0.0850 0.0760 0.0800 205,370 +0.00(+3.90%)
Sep 15, 2015 0.0750 0.0770 0.0750 0.0770 84,500 +0.00(+2.67%)
Sep 14, 2015 0.0799 0.0799 0.0740 0.0750 66,309 +0.00(+0.00%)
Sep 11, 2015 0.0747 0.0799 0.0730 0.0750 340,241 +0.00(+7.14%)
Sep 10, 2015 0.0500 0.0759 0.0500 0.0700 259,300 +0.01(+16.67%)
Sep 09, 2015 0.0600 0.0619 0.0550 0.0600 324,100 +0.00(+9.09%)
Sep 08, 2015 0.0400 0.0550 0.0390 0.0550 534,382 +0.01(+37.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Sep 03, 2015 0.0457 0.0457 0.0455 0.0455 37,031 +0.00(+0.22%)
Sep 02, 2015 0.0454 0.0454 0.0454 0.0454 8,000 -0.00(-9.20%)
Sep 01, 2015 0.0544 0.0544 0.0500 0.0500 17,995 -0.00(-8.09%)
Aug 31, 2015 0.0400 0.0590 0.0400 0.0544 21,613 +0.00(+0.00%)
Aug 28, 2015 0.0544 0.0544 0.0423 0.0544 408,400 +0.00(+6.67%)
Aug 27, 2015 0.0462 0.0545 0.0383 0.0510 804,573 +0.00(+6.14%)
Aug 26, 2015 0.0463 0.0481 0.0463 0.0481 24,750 +0.00(+3.78%)
Aug 25, 2015 0.0500 0.0500 0.0460 0.0463 51,300 -0.00(-7.58%)
Aug 24, 2015 0.0522 0.0538 0.0451 0.0501 72,000 +0.00(+0.20%)
Aug 21, 2015 0.0500 0.0549 0.0500 0.0500 73,094 +0.00(+6.38%)
Aug 20, 2015 0.0501 0.0501 0.0450 0.0470 129,700 -0.01(-14.39%)
Aug 19, 2015 0.0500 0.0549 0.0500 0.0549 26,472 +0.00(+2.43%)
Aug 18, 2015 0.0501 0.0536 0.0501 0.0536 20,615 +0.00(+7.20%)
Aug 17, 2015 0.0536 0.0536 0.0500 0.0500 1,866 -0.00(-6.72%)
Aug 14, 2015 0.0574 0.0574 0.0536 0.0536 65,000 -0.00(-5.30%)
Aug 13, 2015 0.0500 0.0568 0.0500 0.0566 29,984 +0.01(+13.20%)
Aug 12, 2015 0.0570 0.0570 0.0500 0.0500 147,298 -0.01(-12.13%)
Aug 11, 2015 0.0510 0.0570 0.0500 0.0569 448,060 +0.00(+4.21%)
Aug 10, 2015 0.0560 0.0560 0.0470 0.0546 885,230 -0.00(-7.30%)
Aug 07, 2015 0.0650 0.0650 0.0550 0.0589 438,270 -0.00(-6.36%)
Aug 06, 2015 0.0680 0.0680 0.0611 0.0629 290,531 -0.01(-7.50%)
Aug 05, 2015 0.0635 0.0730 0.0611 0.0680 344,642 +0.01(+11.48%)
Aug 04, 2015 0.0610 0.0670 0.0600 0.0610 632,500 -0.01(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.