Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0435 0.0435 0.0391 0.0405 107,100 -0.00(-3.80%)
Oct 30, 2014 0.0422 0.0430 0.0421 0.0421 151,200 +0.00(+0.00%)
Oct 29, 2014 0.0484 0.0484 0.0421 0.0421 29,000 -0.00(-6.44%)
Oct 28, 2014 0.0460 0.0535 0.0450 0.0450 177,700 -0.01(-18.18%)
Oct 27, 2014 0.0530 0.0570 0.0500 0.0550 1,269,660 +0.00(+5.77%)
Oct 24, 2014 0.0502 0.0540 0.0502 0.0520 85,700 -0.01(-11.86%)
Oct 23, 2014 0.0500 0.0591 0.0500 0.0590 241,600 -0.00(-1.50%)
Oct 22, 2014 0.0569 0.0599 0.0510 0.0599 77,500 +0.00(+8.91%)
Oct 21, 2014 0.0551 0.0620 0.0550 0.0550 66,307 -0.01(-14.73%)
Oct 20, 2014 0.0560 0.0645 0.0551 0.0645 29,079 +0.00(+0.00%)
Oct 17, 2014 0.0553 0.0645 0.0553 0.0645 16,046 -0.00(-0.77%)
Oct 16, 2014 0.0606 0.0700 0.0600 0.0650 52,100 -0.01(-7.14%)
Oct 15, 2014 0.0601 0.0700 0.0600 0.0700 29,360 +0.00(+0.00%)
Oct 14, 2014 0.0700 0.0700 0.0600 0.0700 6,900 +0.01(+27.04%)
Oct 13, 2014 0.0700 0.0700 0.0551 0.0551 13,785 -0.00(-0.72%)
Oct 10, 2014 0.0569 0.0569 0.0555 0.0555 1,050 -0.01(-20.71%)
Oct 09, 2014 0.0650 0.0700 0.0650 0.0700 44,800 +0.00(+0.14%)
Oct 08, 2014 0.0700 0.0770 0.0500 0.0699 260,960 -0.00(-0.29%)
Oct 07, 2014 0.0740 0.0950 0.0701 0.0701 132,405 -0.01(-17.53%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 118,610 +0.00(+0.00%)
Oct 03, 2014 0.0849 0.0850 0.0700 0.0850 15,199 +0.00(+0.12%)
Oct 02, 2014 0.0750 0.0849 0.0750 0.0849 19,250 -0.00(-5.56%)
Oct 01, 2014 0.0949 0.0949 0.0851 0.0899 20,700 +0.00(+5.52%)
Sep 30, 2014 0.0852 0.0940 0.0852 0.0852 36,600 -0.01(-13.94%)
Sep 29, 2014 0.0940 0.0990 0.0852 0.0990 22,800 +0.00(+4.21%)
Sep 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 25, 2014 0.0950 0.0950 0.0852 0.0950 31,620 +0.00(+3.26%)
Sep 24, 2014 0.0850 0.0950 0.0850 0.0920 84,230 +0.01(+9.52%)
Sep 23, 2014 0.0810 0.1100 0.0800 0.0840 27,013 +0.00(+3.70%)
Sep 22, 2014 0.0810 0.0810 0.0810 0.0810 78,900 +0.01(+8.00%)
Sep 19, 2014 0.0801 0.0840 0.0600 0.0750 56,220 -0.01(-10.71%)
Sep 18, 2014 0.1000 0.1000 0.0820 0.0840 56,388 -0.01(-7.69%)
Sep 17, 2014 0.0950 0.0970 0.0880 0.0910 130,450 +0.00(+1.11%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 750 -0.01(-5.26%)
Sep 15, 2014 0.0970 0.0970 0.0950 0.0950 15,000 +0.01(+11.76%)
Sep 12, 2014 0.0900 0.0930 0.0750 0.0850 167,900 +0.01(+13.33%)
Sep 11, 2014 0.0980 0.0980 0.0750 0.0750 26,700 -0.01(-6.25%)
Sep 10, 2014 0.0900 0.1000 0.0800 0.0800 176,012 -0.01(-5.88%)
Sep 09, 2014 0.0750 0.0850 0.0750 0.0850 106,900 +0.01(+21.43%)
Sep 08, 2014 0.0600 0.1000 0.0600 0.0700 78,200 -0.03(-30.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2014 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Aug 15, 2014 0.1009 0.1009 0.1009 0 +0.02(+26.13%)
Aug 14, 2014 0.0800 0.0800 0.0800 0.0800 1,059 -0.01(-11.11%)
Aug 13, 2014 0.0799 0.0900 0.0799 0.0900 12,900 -0.01(-10.80%)
Aug 11, 2014 0.1009 0.1009 0.1009 0 -0.00(-3.72%)
Aug 07, 2014 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Aug 05, 2014 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Aug 04, 2014 0.0600 0.1048 0.0600 0.1048 4,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.