Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0335 0.0335 0.0335 0.0335 200 -0.00(-1.47%)
Oct 28, 2020 0.0340 0.0340 0.0340 0 +0.00(+1.49%)
Oct 27, 2020 0.0435 0.0435 0.0335 0.0335 2,000 +0.00(+0.00%)
Oct 26, 2020 0.0435 0.0435 0.0335 0.0335 2,000 -0.00(-1.47%)
Oct 23, 2020 0.0340 0.0340 0.0340 0.0340 600 +0.00(+1.49%)
Oct 22, 2020 0.0435 0.0435 0.0335 0.0335 2,200 +0.00(+0.00%)
Oct 19, 2020 0.0335 0.0335 0.0335 0 -0.03(-44.17%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.03(+79.10%)
Oct 09, 2020 0.0335 0.0335 0.0335 0 -0.00(-4.83%)
Oct 08, 2020 0.0352 0.0352 0.0352 50 +0.00(+0.00%)
Oct 02, 2020 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Sep 25, 2020 0.0352 0.0352 0.0352 0 -0.03(-45.00%)
Sep 24, 2020 0.0600 0.0640 0.0600 0.0640 20,500 +0.03(+82.86%)
Sep 22, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Sep 21, 2020 0.0360 0.0600 0.0360 0.0600 11,058 +0.02(+71.43%)
Sep 18, 2020 0.0500 0.0500 0.0350 0.0350 11,000 -0.01(-21.70%)
Sep 15, 2020 0.0447 0.0447 0.0447 0 -0.01(-21.58%)
Sep 09, 2020 0.0570 0.0570 0.0570 0 -0.02(-24.00%)
Sep 08, 2020 0.0600 0.0787 0.0542 0.0750 21,850 +0.02(+46.20%)
Sep 04, 2020 0.0595 0.0595 0.0513 0.0513 3,000 +0.03(+97.31%)
Aug 31, 2020 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.01(-22.18%)
Aug 27, 2020 0.0514 0.0543 0.0514 0.0514 22,400 -0.01(-16.29%)
Aug 26, 2020 0.0800 0.0800 0.0517 0.0614 25,148 -0.01(-18.13%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.03(+55.34%)
Aug 19, 2020 0.0515 0.0515 0.0515 0 -0.01(-21.97%)
Aug 17, 2020 0.0660 0.0660 0.0660 0 +0.01(+28.16%)
Aug 14, 2020 0.0510 0.0515 0.0510 0.0515 600 -0.01(-14.17%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-19.14%)
Aug 07, 2020 0.0742 0.0742 0.0742 0 +0.02(+48.40%)
Aug 06, 2020 0.0510 0.0610 0.0500 0.0500 4,726 -0.00(-4.03%)
Aug 05, 2020 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+0.77%)
Aug 04, 2020 0.0517 0.0517 0.0517 0.0517 1,000 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.