Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 1,862,361 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 1,288,347 +0.00(+0.00%)
Oct 26, 2022 0.0009 0.0009 0.0008 0.0008 1,956,362 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0009 0.0008 0.0008 1,554,327 +0.00(+14.29%)
Oct 24, 2022 0.0007 0.0008 0.0007 0.0007 3,503,888 -0.00(-12.50%)
Oct 21, 2022 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 3,207,530 +0.00(+0.00%)
Oct 19, 2022 0.0009 0.0009 0.0008 0.0008 4,372,526 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0009 0.0008 0.0008 3,041,753 -0.00(-11.11%)
Oct 17, 2022 0.0008 0.0009 0.0008 0.0009 2,953,438 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0009 0.0008 0.0009 3,999,500 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0008 4,806,003 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 115,175 +0.00(+0.00%)
Oct 11, 2022 0.0008 0.0009 0.0008 0.0008 3,814,693 -0.00(-20.00%)
Oct 10, 2022 0.0008 0.0010 0.0008 0.0010 10,059,000 +0.00(+0.00%)
Oct 07, 2022 0.0009 0.0010 0.0009 0.0010 4,585,000 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0011 0.0008 0.0010 9,835,632 +0.00(+11.11%)
Oct 05, 2022 0.0008 0.0009 0.0008 0.0009 3,243,000 +0.00(+12.50%)
Oct 04, 2022 0.0008 0.0009 0.0008 0.0008 1,295,444 -0.00(-11.11%)
Oct 03, 2022 0.0009 0.0009 0.0008 0.0009 5,611,246 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0009 4,166,600 +0.00(+12.50%)
Sep 29, 2022 0.0008 0.0009 0.0008 0.0008 10,418,350 +0.00(+0.00%)
Sep 28, 2022 0.0009 0.0009 0.0007 0.0008 25,291,496 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0009 0.0008 0.0008 8,626,866 -0.00(-11.11%)
Sep 26, 2022 0.0011 0.0012 0.0008 0.0009 31,147,432 -0.00(-18.18%)
Sep 23, 2022 0.0009 0.0012 0.0009 0.0011 17,624,196 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0012 0.0009 0.0011 39,979,500 +0.00(+37.50%)
Sep 21, 2022 0.0010 0.0010 0.0008 0.0008 9,758,969 -0.00(-11.11%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0009 13,979,091 +0.00(+12.50%)
Sep 19, 2022 0.0008 0.0009 0.0007 0.0008 20,631,872 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0012 0.0006 0.0008 170,533,280 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0008 499,777 +0.00(+14.29%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0007 7,379,814 +0.00(+16.67%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0006 20,653,568 -0.00(-14.29%)
Sep 12, 2022 0.0007 0.0008 0.0007 0.0007 6,279,198 -0.00(-12.50%)
Sep 09, 2022 0.0008 0.0008 0.0007 0.0008 920,888 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 971,759 +0.00(+14.29%)
Sep 07, 2022 0.0007 0.0009 0.0007 0.0007 1,125,853 -0.00(-12.50%)
Sep 06, 2022 0.0008 0.0008 0.0007 0.0008 1,755,200 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0007 0.0008 866,383 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0009 0.0008 0.0008 5,782,303 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0008 2,100,691 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0008 4,390,596 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0008 0.0008 2,020,100 -0.00(-11.11%)
Aug 26, 2022 0.0009 0.0009 0.0008 0.0009 12,303,735 +0.00(+12.50%)
Aug 25, 2022 0.0008 0.0009 0.0008 0.0008 2,112,464 -0.00(-11.11%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 819,145 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0009 0.0008 0.0009 2,839,734 +0.00(+0.00%)
Aug 22, 2022 0.0008 0.0009 0.0008 0.0009 8,542,256 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0009 0.0008 0.0009 679,222 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0008 0.0009 3,639,873 +0.00(+0.00%)
Aug 17, 2022 0.0008 0.0009 0.0008 0.0009 1,911,660 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0009 4,907,766 -0.00(-10.00%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0010 6,772,531 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0010 0.0008 0.0010 4,524,348 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0010 0.0008 0.0010 5,099,397 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 2,568,777 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0009 0.0010 2,727,500 +0.00(+11.11%)
Aug 08, 2022 0.0009 0.0012 0.0008 0.0009 49,187,632 +0.00(+12.50%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 3,238,802 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 6,681,221 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0009 0.0008 0.0008 6,082,756 -0.00(-11.11%)
Aug 02, 2022 0.0009 0.0009 0.0008 0.0009 19,581,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.