Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1049 0.1049 0.1049 0 +0.02(+19.20%)
Oct 28, 2020 0.0880 0.0880 0.0880 0 +0.06(+172.45%)
Sep 24, 2020 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Sep 23, 2020 0.0323 0.0323 0.0323 0.0323 250 +0.00(+1.25%)
Sep 22, 2020 0.0300 0.0319 0.0300 0.0319 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0320 0.0320 0.0301 0.0319 12,030 +0.01(+30.20%)
Sep 18, 2020 0.0329 0.0329 0.0244 0.0245 187,500 -0.01(-25.98%)
Sep 17, 2020 0.0326 0.0353 0.0316 0.0331 26,632 -0.00(-9.56%)
Sep 16, 2020 0.0366 0.0366 0.0366 50 +0.00(+0.00%)
Sep 15, 2020 0.0366 0.0366 0.0366 0.0366 1,500 +0.00(+1.67%)
Sep 14, 2020 0.0357 0.0397 0.0357 0.0360 7,380 -0.00(-9.09%)
Sep 11, 2020 0.0396 0.0396 0.0396 0.0396 6,000 +0.00(+10.31%)
Sep 10, 2020 0.0318 0.0359 0.0318 0.0359 10,106 -0.00(-11.36%)
Sep 08, 2020 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Sep 04, 2020 0.0322 0.0364 0.0322 0.0360 13,600 -0.00(-5.01%)
Sep 02, 2020 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Sep 01, 2020 0.0378 0.0400 0.0378 0.0400 52,400 +0.00(+0.00%)
Aug 31, 2020 0.0510 0.0510 0.0400 0.0400 12,400 -0.00(-2.44%)
Aug 28, 2020 0.0432 0.0432 0.0319 0.0410 26,000 -0.00(-10.87%)
Aug 27, 2020 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+13.02%)
Aug 26, 2020 0.0407 0.0407 0.0407 0.0407 100 +0.00(+10.60%)
Aug 24, 2020 0.0368 0.0368 0.0368 0 -0.01(-16.36%)
Aug 21, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+2.56%)
Aug 20, 2020 0.0429 0.0429 0.0425 0.0429 35,750 +0.00(+1.18%)
Aug 19, 2020 0.0424 0.0424 0.0415 0.0424 42,600 -0.00(-1.40%)
Aug 18, 2020 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-5.08%)
Aug 17, 2020 0.0445 0.0487 0.0421 0.0453 27,214 +0.00(+1.57%)
Aug 14, 2020 0.0463 0.0463 0.0446 0.0446 16,000 +0.00(+0.22%)
Aug 13, 2020 0.0484 0.0484 0.0426 0.0445 8,379 +0.00(+11.25%)
Aug 12, 2020 0.0406 0.0449 0.0387 0.0400 111,200 -0.00(-8.68%)
Aug 11, 2020 0.0431 0.0464 0.0420 0.0438 95,500 -0.02(-28.20%)
Aug 10, 2020 0.0610 0.0610 0.0610 20 +0.00(+0.00%)
Aug 07, 2020 0.0610 0.0610 0.0610 0.0610 300 +0.00(+3.39%)
Aug 06, 2020 0.0654 0.0654 0.0564 0.0590 82,229 +0.00(+0.00%)
Aug 05, 2020 0.0498 0.0590 0.0477 0.0590 89,203 +0.01(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.