Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 25, 2018 0.2200 0.2200 0.2200 0.2200 1,540 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.43%)
Oct 18, 2018 0.2169 0.2169 0.2169 0.2169 3,000 -0.01(-3.90%)
Oct 17, 2018 0.2251 0.2257 0.2251 0.2257 1,400 +0.00(+1.99%)
Oct 16, 2018 0.2213 0.2213 0.2213 5 +0.00(+0.00%)
Oct 15, 2018 0.2120 0.2253 0.2120 0.2213 20,950 +0.00(+2.12%)
Oct 12, 2018 0.2270 0.2270 0.2167 0.2167 7,600 +0.01(+5.19%)
Oct 11, 2018 0.2060 0.2060 0.2060 1 +0.00(+0.00%)
Oct 10, 2018 0.2060 0.2060 0.2060 0.2060 100 -0.01(-3.87%)
Oct 09, 2018 0.2178 0.2178 0.2143 0.2143 4,450 -0.00(-1.65%)
Oct 04, 2018 0.2179 0.2179 0.2179 0 +0.02(+10.05%)
Sep 28, 2018 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 27, 2018 0.1980 0.1980 0.1980 0.1980 1,025 -0.02(-7.17%)
Sep 13, 2018 0.2133 0.2133 0.2133 0 -0.00(-0.74%)
Sep 06, 2018 0.2149 0.2149 0.2149 0 -0.01(-6.24%)
Sep 05, 2018 0.2292 0.2292 0.2292 0.2292 167 -0.00(-0.95%)
Aug 31, 2018 0.2314 0.2314 0.2314 0 -0.00(-1.28%)
Aug 29, 2018 0.2344 0.2344 0.2344 0 +0.00(+0.82%)
Aug 27, 2018 0.2325 0.2325 0.2325 0 +0.01(+5.68%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Aug 15, 2018 0.2222 0.2222 0.2222 0 -0.00(-0.22%)
Aug 13, 2018 0.2227 0.2227 0.2227 0 -0.00(-1.15%)
Aug 10, 2018 0.2259 0.2259 0.2253 0.2253 3,700 +0.01(+2.55%)
Aug 08, 2018 0.2197 0.2197 0.2197 0 -0.00(-1.52%)
Aug 07, 2018 0.2231 0.2231 0.2231 0.2231 5,000 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.