Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		2.480	2.480	2.480	0	+0.02(+0.81%)
Oct 24, 2018	2.460	2.460	2.460	2.460	500	-0.85(-25.58%)
Sep 28, 2018		3.306	3.306	3.306	0	+0.00(+0.00%)
Sep 26, 2018		3.306	3.306	3.306	0	-0.04(-1.33%)
Sep 20, 2018		3.350	3.350	3.350	0	+0.10(+3.08%)
Sep 18, 2018		3.250	3.250	3.250	0	-0.05(-1.52%)
Sep 14, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 13, 2018	3.300	3.300	3.300	3.300	200	+0.05(+1.54%)
Sep 11, 2018		3.250	3.250	3.250	0	-0.11(-3.27%)
Sep 06, 2018		3.360	3.360	3.360	0	-0.38(-10.16%)
Aug 29, 2018		3.740	3.740	3.740	0	+0.02(+0.54%)
Aug 28, 2018	3.690	3.720	3.690	3.720	10,700	+0.01(+0.27%)
Aug 27, 2018	3.610	3.710	3.610	3.710	60,000	+0.10(+2.77%)
Aug 24, 2018	3.610	3.610	3.610	3.610	200	-0.09(-2.43%)
Aug 23, 2018	3.700	3.700	3.700	3.700	967	+1.12(+43.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices