Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0003 0.0003 0.0001 0.0002 55,665,200 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0001 0.0002 53,555,000 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0001 0.0002 53,128,464 -0.00(-33.33%)
Oct 27, 2020 0.0003 0.0003 0.0001 0.0003 6,002,699 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0001 0.0003 19,410,096 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0001 0.0003 12,636,300 +0.00(+50.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 22,533,884 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0003 0.0001 0.0002 23,301,458 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0002 0.0003 16,334,695 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0003 2,742,572 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0001 0.0003 17,140,300 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0003 0.0001 0.0003 3,344,367 +0.00(+50.00%)
Oct 14, 2020 0.0003 0.0003 0.0001 0.0002 12,430,299 -0.00(-33.33%)
Oct 13, 2020 0.0002 0.0003 0.0001 0.0003 19,585,992 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0003 18,818,308 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0003 0.0001 0.0003 10,186,500 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0001 0.0003 7,147,632 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0003 0.0001 0.0003 10,855,673 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 8,717,968 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 14,355,109 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 362,600 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0003 0.0001 0.0002 5,190,282 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0003 0.0001 0.0002 29,453,996 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0001 0.0002 8,513,004 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0003 0.0001 0.0002 14,638,697 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 6,755,400 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0003 0.0001 0.0002 23,060,642 -0.00(-33.33%)
Sep 23, 2020 0.0003 0.0003 0.0001 0.0003 10,687,155 +0.00(+50.00%)
Sep 22, 2020 0.0003 0.0003 0.0001 0.0002 33,718,232 -0.00(-33.33%)
Sep 21, 2020 0.0002 0.0003 0.0002 0.0003 9,624,016 +0.00(+50.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0002 7,348,400 -0.00(-33.33%)
Sep 17, 2020 0.0002 0.0003 0.0001 0.0003 15,427,509 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0003 15,335,169 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0003 4,351,499 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 24,592,040 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0002 0.0003 20,439,600 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0003 7,268,344 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0003 0.0002 0.0003 35,230,772 +0.00(+50.00%)
Sep 08, 2020 0.0002 0.0003 0.0002 0.0002 29,802,984 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0003 0.0001 0.0002 62,702,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0003 0.0001 0.0002 54,741,080 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0001 0.0003 95,791,056 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0003 0.0002 0.0003 77,419,256 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0003 0.0001 0.0003 75,336,776 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0002 0.0003 33,593,400 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0003 85,992,888 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0002 0.0003 20,161,520 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0001 0.0003 54,543,896 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0002 0.0003 72,811,096 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0002 0.0003 22,557,600 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0001 0.0003 39,286,596 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0003 226,590,304 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0002 0.0003 81,075,264 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0003 0.0002 0.0003 232,128,448 +0.00(+50.00%)
Aug 14, 2020 0.0003 0.0003 0.0002 0.0002 288,692,288 -0.00(-33.33%)
Aug 13, 2020 0.0003 0.0003 0.0002 0.0003 88,491,424 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0002 0.0003 194,530,144 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0002 0.0003 96,500,984 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0004 0.0002 0.0003 363,429,088 +0.00(+50.00%)
Aug 07, 2020 0.0003 0.0003 0.0002 0.0002 92,481,904 -0.00(-33.33%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0003 155,137,280 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 45,563,976 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0002 0.0003 13,034,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.