Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0004 0.0002 0.0003 261,869,824 -0.00(-25.00%)
Oct 30, 2019 0.0005 0.0005 0.0003 0.0004 133,084,304 -0.00(-20.00%)
Oct 29, 2019 0.0004 0.0005 0.0004 0.0005 78,773,648 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0005 0.0003 0.0004 51,733,196 -0.00(-20.00%)
Oct 25, 2019 0.0004 0.0005 0.0003 0.0005 38,532,500 +0.00(+66.67%)
Oct 24, 2019 0.0005 0.0005 0.0003 0.0003 43,124,192 -0.00(-40.00%)
Oct 23, 2019 0.0005 0.0005 0.0003 0.0005 78,554,160 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0005 0.0003 0.0005 238,413,024 +0.00(+66.67%)
Oct 21, 2019 0.0005 0.0005 0.0003 0.0003 100,214,080 -0.00(-40.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0005 203,856,992 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0004 0.0005 523,628,256 -0.00(-16.67%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0006 270,635,936 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0007 0.0005 0.0006 49,883,096 -0.00(-14.29%)
Oct 14, 2019 0.0006 0.0007 0.0004 0.0007 229,649,056 +0.00(+16.67%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0006 151,814,800 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0005 0.0006 188,380,096 -0.00(-14.29%)
Oct 09, 2019 0.0008 0.0009 0.0006 0.0007 127,828,152 -0.00(-12.50%)
Oct 08, 2019 0.0012 0.0012 0.0007 0.0008 259,239,504 -0.00(-33.33%)
Oct 07, 2019 0.0014 0.0014 0.0010 0.0012 83,343,192 -0.00(-14.29%)
Oct 04, 2019 0.0014 0.0014 0.0011 0.0014 116,990,800 +0.00(+0.00%)
Oct 03, 2019 0.0016 0.0017 0.0012 0.0014 97,566,768 -0.00(-6.67%)
Oct 02, 2019 0.0017 0.0017 0.0015 0.0015 31,933,356 -0.00(-11.76%)
Oct 01, 2019 0.0022 0.0022 0.0014 0.0017 61,761,320 -0.00(-19.05%)
Sep 30, 2019 0.0017 0.0024 0.0017 0.0021 53,673,932 +0.00(+23.53%)
Sep 27, 2019 0.0016 0.0017 0.0016 0.0017 13,093,400 +0.00(+0.00%)
Sep 26, 2019 0.0017 0.0017 0.0015 0.0017 19,788,744 +0.00(+0.00%)
Sep 25, 2019 0.0019 0.0019 0.0013 0.0017 49,928,756 -0.00(-10.53%)
Sep 24, 2019 0.0021 0.0021 0.0017 0.0019 17,606,336 +0.00(+0.00%)
Sep 23, 2019 0.0023 0.0023 0.0018 0.0019 22,956,298 -0.00(-13.64%)
Sep 20, 2019 0.0020 0.0023 0.0019 0.0022 30,827,200 +0.00(+4.76%)
Sep 19, 2019 0.0023 0.0023 0.0016 0.0021 104,882,336 -0.00(-8.70%)
Sep 18, 2019 0.0033 0.0034 0.0020 0.0023 74,667,864 -0.00(-36.11%)
Sep 17, 2019 0.0047 0.0047 0.0032 0.0036 69,923,696 -0.00(-10.00%)
Sep 16, 2019 0.0037 0.0065 0.0034 0.0040 56,456,936 +0.00(+8.11%)
Sep 13, 2019 0.0037 0.0039 0.0030 0.0037 7,180,700 +0.00(+5.71%)
Sep 12, 2019 0.0049 0.0049 0.0028 0.0035 38,204,248 -0.00(-23.91%)
Sep 11, 2019 0.0026 0.0062 0.0026 0.0046 117,697,696 +0.00(+100.00%)
Sep 10, 2019 0.0025 0.0028 0.0022 0.0023 8,646,069 +0.00(+0.00%)
Sep 09, 2019 0.0024 0.0030 0.0020 0.0023 23,927,408 +0.00(+9.52%)
Sep 06, 2019 0.0022 0.0022 0.0019 0.0021 9,050,500 +0.00(+0.00%)
Sep 05, 2019 0.0022 0.0023 0.0019 0.0021 4,485,171 -0.00(-12.50%)
Sep 04, 2019 0.0019 0.0024 0.0019 0.0024 7,711,676 +0.00(+26.32%)
Sep 03, 2019 0.0023 0.0023 0.0018 0.0019 12,278,043 -0.00(-5.00%)
Aug 30, 2019 0.0025 0.0026 0.0016 0.0020 38,776,600 -0.00(-23.08%)
Aug 29, 2019 0.0033 0.0033 0.0021 0.0026 14,794,787 -0.00(-13.33%)
Aug 28, 2019 0.0035 0.0035 0.0029 0.0030 10,511,550 -0.00(-9.09%)
Aug 27, 2019 0.0042 0.0048 0.0031 0.0033 17,844,976 +0.00(+0.00%)
Aug 26, 2019 0.0035 0.0036 0.0031 0.0033 12,113,040 +0.00(+6.45%)
Aug 23, 2019 0.0046 0.0047 0.0030 0.0031 33,414,300 -0.00(-32.61%)
Aug 22, 2019 0.0045 0.0050 0.0043 0.0046 2,614,495 -0.00(-8.00%)
Aug 21, 2019 0.0055 0.0055 0.0042 0.0050 16,189,669 +0.00(+4.17%)
Aug 20, 2019 0.0047 0.0057 0.0047 0.0048 10,854,241 +0.00(+2.13%)
Aug 19, 2019 0.0060 0.0060 0.0045 0.0047 8,702,535 -0.00(-18.97%)
Aug 16, 2019 0.0044 0.0061 0.0042 0.0058 10,399,600 +0.00(+34.88%)
Aug 15, 2019 0.0050 0.0051 0.0042 0.0043 8,463,542 -0.00(-12.24%)
Aug 14, 2019 0.0068 0.0068 0.0047 0.0049 24,100,796 -0.00(-27.94%)
Aug 13, 2019 0.0070 0.0070 0.0061 0.0068 27,831,332 -0.00(-8.11%)
Aug 12, 2019 0.0071 0.0078 0.0066 0.0074 11,952,917 +0.00(+4.23%)
Aug 09, 2019 0.0078 0.0086 0.0069 0.0071 16,320,300 -0.00(-8.97%)
Aug 08, 2019 0.0076 0.0080 0.0068 0.0078 9,786,858 -0.00(-1.27%)
Aug 07, 2019 0.0090 0.0110 0.0072 0.0079 18,731,396 +0.00(+5.33%)
Aug 06, 2019 0.0077 0.0080 0.0065 0.0075 12,795,067 -0.00(-2.60%)
Aug 05, 2019 0.0088 0.0090 0.0075 0.0077 13,549,586 -0.00(-13.48%)
Aug 02, 2019 0.0112 0.0115 0.0080 0.0089 16,111,900 -0.00(-19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.