Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4150 0.4330 0.3800 0.3990 459,141 -0.02(-3.79%)
Oct 30, 2018 0.4132 0.4300 0.3782 0.4147 603,624 +0.01(+1.52%)
Oct 29, 2018 0.3950 0.4480 0.3750 0.4085 998,412 +0.04(+11.73%)
Oct 26, 2018 0.4280 0.4896 0.3567 0.3656 1,149,300 -0.06(-14.98%)
Oct 25, 2018 0.3306 0.4440 0.3200 0.4300 605,861 +0.11(+34.37%)
Oct 24, 2018 0.2992 0.3320 0.2900 0.3200 423,621 +0.04(+12.32%)
Oct 23, 2018 0.2841 0.2930 0.2770 0.2849 524,468 -0.00(-0.87%)
Oct 22, 2018 0.2645 0.3380 0.2620 0.2874 568,906 +0.04(+18.27%)
Oct 19, 2018 0.2444 0.2503 0.2310 0.2430 53,600 +0.02(+10.45%)
Oct 18, 2018 0.2316 0.2435 0.2200 0.2200 76,118 -0.01(-3.76%)
Oct 17, 2018 0.2407 0.2407 0.2286 0.2286 40,811 -0.01(-5.77%)
Oct 16, 2018 0.2420 0.2669 0.2414 0.2426 110,795 +0.01(+5.94%)
Oct 15, 2018 0.2630 0.2630 0.2290 0.2290 137,749 -0.04(-15.19%)
Oct 12, 2018 0.2631 0.2709 0.2510 0.2700 139,300 +0.01(+3.85%)
Oct 11, 2018 0.2518 0.2814 0.2130 0.2600 401,749 -0.01(-3.70%)
Oct 10, 2018 0.2145 0.2701 0.1944 0.2700 250,470 +0.05(+23.68%)
Oct 09, 2018 0.2437 0.2716 0.2120 0.2183 377,800 -0.00(-0.77%)
Oct 08, 2018 0.2260 0.2360 0.2060 0.2200 64,695 -0.01(-2.31%)
Oct 05, 2018 0.1683 0.2262 0.1646 0.2252 433,700 +0.08(+57.48%)
Oct 04, 2018 0.1477 0.1588 0.1379 0.1430 153,828 +0.01(+5.93%)
Oct 03, 2018 0.1657 0.1657 0.1266 0.1350 72,570 -0.02(-15.62%)
Oct 02, 2018 0.1620 0.1892 0.1521 0.1600 180,000 +0.03(+23.08%)
Oct 01, 2018 0.1054 0.1308 0.1054 0.1300 83,800 +0.03(+31.31%)
Sep 28, 2018 0.0974 0.1005 0.0861 0.0990 136,400 +0.00(+4.21%)
Sep 27, 2018 0.0911 0.0950 0.0911 0.0950 70,000 +0.01(+9.20%)
Sep 26, 2018 0.0945 0.1021 0.0870 0.0870 87,040 -0.01(-8.03%)
Sep 25, 2018 0.1055 0.1055 0.0946 0.0946 43,050 -0.00(-4.15%)
Sep 24, 2018 0.1000 0.1119 0.0984 0.0987 100,150 +0.00(+0.92%)
Sep 21, 2018 0.1025 0.1025 0.0950 0.0978 33,200 -0.00(-4.77%)
Sep 20, 2018 0.1117 0.1117 0.0989 0.1027 35,000 +0.01(+12.86%)
Sep 19, 2018 0.1040 0.1060 0.0910 0.0910 100,000 -0.02(-17.12%)
Sep 18, 2018 0.1101 0.1101 0.1098 0.1098 20,280 -0.01(-6.23%)
Sep 17, 2018 0.1172 0.1209 0.1165 0.1171 118,695 +0.01(+7.14%)
Sep 14, 2018 0.1050 0.1093 0.1050 0.1093 10,400 +0.01(+9.30%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.41%)
Sep 12, 2018 0.1000 0.1070 0.0897 0.0931 128,650 -0.01(-12.17%)
Sep 11, 2018 0.1120 0.1120 0.1046 0.1060 92,000 -0.01(-6.36%)
Sep 10, 2018 0.1111 0.1132 0.1082 0.1132 3,300 +0.00(+0.18%)
Sep 07, 2018 0.1128 0.1236 0.1046 0.1130 91,900 -0.01(-7.38%)
Sep 05, 2018 0.1220 0.1220 0.1220 0 -0.00(-2.32%)
Sep 04, 2018 0.1222 0.1280 0.1081 0.1249 58,512 +0.00(+2.71%)
Aug 31, 2018 0.1216 0.1216 0.1216 0 +0.00(+0.08%)
Aug 30, 2018 0.1299 0.1301 0.1200 0.1215 38,913 -0.01(-8.78%)
Aug 29, 2018 0.1380 0.1380 0.1230 0.1332 16,000 -0.00(-3.13%)
Aug 28, 2018 0.1461 0.1461 0.1300 0.1375 136,000 -0.00(-0.36%)
Aug 27, 2018 0.1500 0.1601 0.1380 0.1380 74,000 +0.00(+1.32%)
Aug 24, 2018 0.1500 0.1638 0.1360 0.1362 257,300 +0.00(+3.26%)
Aug 23, 2018 0.1300 0.1350 0.1280 0.1319 102,300 +0.00(+1.31%)
Aug 22, 2018 0.1600 0.1600 0.1302 0.1302 44,700 -0.02(-13.20%)
Aug 21, 2018 0.1550 0.1600 0.1500 0.1500 61,500 -0.02(-11.76%)
Aug 20, 2018 0.1770 0.1770 0.1500 0.1700 98,722 -0.00(-2.58%)
Aug 17, 2018 0.1848 0.1849 0.1700 0.1745 41,200 +0.03(+20.93%)
Aug 16, 2018 0.1797 0.1800 0.1426 0.1443 141,605 -0.03(-16.10%)
Aug 15, 2018 0.1800 0.1800 0.1500 0.1720 124,826 -0.01(-4.44%)
Aug 14, 2018 0.1967 0.1967 0.1800 0.1800 42,320 +0.00(+0.00%)
Aug 13, 2018 0.1900 0.2043 0.1749 0.1800 94,047 -0.01(-6.98%)
Aug 10, 2018 0.1820 0.1999 0.1770 0.1935 29,400 +0.01(+5.74%)
Aug 09, 2018 0.2264 0.2264 0.1778 0.1830 194,250 -0.02(-8.50%)
Aug 08, 2018 0.1940 0.2268 0.1567 0.2000 174,840 -1.49(-88.13%)
Aug 07, 2018 1.800 1.819 1.670 1.685 17,804 -0.26(-13.57%)
Aug 06, 2018 1.940 1.950 1.720 1.950 4,548 +0.16(+9.01%)
Aug 03, 2018 1.859 1.859 1.775 1.789 5,400 -0.09(-4.85%)
Aug 02, 2018 1.809 1.895 1.800 1.880 7,077 +0.08(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.