Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.506	3.506	3.493	3.493	500	-0.09(-2.56%)
Oct 30, 2017	3.519	3.591	3.504	3.585	1,600	-0.07(-2.04%)
Oct 26, 2017		3.660	3.660	3.660	20	-0.04(-1.00%)
Oct 25, 2017	3.720	3.720	3.692	3.697	1,940	-0.26(-6.64%)
Oct 24, 2017	3.720	3.960	3.720	3.960	1,190	+0.20(+5.33%)
Oct 23, 2017	3.760	3.760	3.760	3.760	640	-0.02(-0.54%)
Oct 20, 2017	3.779	3.780	3.779	3.780	1,000	+0.06(+1.61%)
Oct 19, 2017	3.764	3.765	3.720	3.720	1,340	-0.04(-1.06%)
Oct 18, 2017	3.886	3.886	3.760	3.760	950	-0.24(-5.91%)
Oct 17, 2017	3.825	3.980	3.759	3.996	2,300	+0.01(+0.22%)
Oct 16, 2017	3.926	4.000	3.926	3.987	3,211	+0.27(+7.19%)
Oct 12, 2017		3.720	3.720	3.720	80	+0.12(+3.33%)
Oct 11, 2017	3.430	3.600	3.430	3.600	685	+0.31(+9.42%)
Oct 09, 2017		3.290	3.290	3.290	0	-0.01(-0.28%)
Oct 06, 2017	3.460	3.460	3.299	3.299	2,042	-0.20(-5.79%)
Oct 05, 2017	3.508	3.508	3.502	3.502	900	+0.06(+1.79%)
Oct 04, 2017	3.440	3.440	3.440	3.440	200	-0.01(-0.20%)
Oct 03, 2017	3.492	3.499	3.439	3.447	1,215	+0.15(+4.45%)
Oct 02, 2017	3.230	3.300	3.230	3.300	4,073	+0.06(+1.77%)
Sep 29, 2017	3.243	3.243	3.243	3.243	828	+0.04(+1.33%)
Sep 28, 2017	3.255	3.255	3.200	3.200	500	-0.05(-1.60%)
Sep 27, 2017	3.252	3.252	3.252	3.252	200	+0.09(+2.91%)
Sep 26, 2017	3.160	3.160	3.160	3.160	300	+0.09(+2.93%)
Sep 25, 2017	3.070	3.070	3.070	3.070	155	+0.11(+3.89%)
Sep 21, 2017		2.955	2.955	2.955	2	+0.00(+0.17%)
Sep 19, 2017		2.950	2.950	2.950	0	-0.05(-1.67%)
Sep 15, 2017		3.000	3.000	3.000	1	+0.12(+4.17%)
Sep 14, 2017	2.992	2.992	2.880	2.880	5,100	-0.09(-3.03%)
Sep 13, 2017	2.970	2.970	2.970	2.970	1,000	-0.13(-4.19%)
Sep 11, 2017		3.100	3.100	3.100	50	-0.03(-0.96%)
Sep 08, 2017	3.199	3.224	3.130	3.130	2,000	-0.08(-2.39%)
Sep 07, 2017	3.230	3.256	3.207	3.207	2,040	+0.19(+6.44%)
Sep 06, 2017	2.910	3.030	2.910	3.013	3,501	+0.14(+4.89%)
Sep 05, 2017	2.864	2.872	2.864	2.872	2,289	-0.01(-0.31%)
Sep 01, 2017	2.930	2.930	2.858	2.881	2,400	-0.04(-1.24%)
Aug 31, 2017	2.750	2.917	2.750	2.917	8,300	+0.21(+7.93%)
Aug 29, 2017		2.703	2.703	2.703	19	+0.03(+1.24%)
Aug 28, 2017	2.670	2.670	2.670	2.670	500	+0.06(+2.40%)
Aug 24, 2017		2.607	2.607	2.607	0	+0.13(+5.29%)
Aug 23, 2017	2.511	2.775	2.473	2.477	749	-0.43(-14.89%)
Aug 18, 2017		2.910	2.910	2.910	68	+0.16(+5.75%)
Aug 16, 2017		2.752	2.752	2.752	0	-0.10(-3.53%)
Aug 15, 2017	2.803	2.853	2.777	2.853	3,585	+0.00(+0.08%)
Aug 14, 2017	2.860	2.860	2.850	2.850	800	+0.05(+1.82%)
Aug 09, 2017		2.799	2.799	2.799	0	-0.02(-0.56%)
Aug 08, 2017	2.700	2.815	2.700	2.815	2,836	+0.11(+4.26%)
Aug 07, 2017	2.760	2.760	2.700	2.700	2,400	+0.17(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophecy Development Ord Shs (OP: PRPCF )

Historical Prices