Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	87.25	87.25	87.25	87.25	300	-1.10(-1.25%)
Oct 22, 2010		88.35	88.35	88.35	0	+1.11(+1.27%)
Oct 21, 2010	86.53	87.24	86.53	87.24	500	+3.06(+3.64%)
Oct 19, 2010		84.18	84.18	84.18	0	-1.17(-1.37%)
Oct 18, 2010	85.35	85.35	85.35	85.35	200	+6.85(+8.73%)
Oct 12, 2010		78.50	78.50	78.50	0	+0.00(+0.00%)
Oct 11, 2010	78.55	78.55	78.50	78.50	600	+3.26(+4.33%)
Oct 04, 2010		75.24	75.24	75.24	0	-3.42(-4.35%)
Oct 01, 2010	78.51	78.66	78.51	78.66	1,190	+3.31(+4.39%)
Sep 24, 2010		75.35	75.35	75.35	0	+1.56(+2.11%)
Sep 21, 2010		73.79	73.79	73.79	0	-0.96(-1.28%)
Sep 20, 2010	74.00	74.75	74.00	74.75	800	+11.65(+18.46%)
Sep 01, 2010		63.10	63.10	63.10	0	+6.85(+12.18%)
Aug 25, 2010		56.25	56.25	56.25	0	-0.95(-1.66%)
Aug 24, 2010	57.20	57.20	57.20	57.20	325	-3.20(-5.30%)
Aug 17, 2010		60.40	60.40	60.40	0	+2.45(+4.23%)
Aug 12, 2010		57.95	57.95	57.95	0	-5.90(-9.24%)
Aug 10, 2010		63.85	63.85	63.85	0	-2.10(-3.18%)
Aug 05, 2010		65.95	65.95	65.95	0	+1.50(+2.33%)
Aug 04, 2010	64.45	64.45	64.45	64.45	200	-2.75(-4.09%)
Aug 03, 2010	67.20	67.20	67.20	67.20	294	+1.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices