Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0460 0.0460 0.0380 0.0440 38,000 -0.00(-4.35%)
Oct 29, 2020 0.0404 0.0460 0.0390 0.0460 12,125 +0.01(+19.48%)
Oct 28, 2020 0.0375 0.0401 0.0375 0.0385 32,677 -0.00(-3.75%)
Oct 27, 2020 0.0470 0.0470 0.0380 0.0400 94,912 -0.01(-13.04%)
Oct 26, 2020 0.0400 0.0470 0.0380 0.0460 67,838 +0.01(+15.00%)
Oct 23, 2020 0.0400 0.0449 0.0400 0.0400 27,600 -0.00(-6.32%)
Oct 22, 2020 0.0434 0.0449 0.0400 0.0427 38,636 -0.00(-2.73%)
Oct 21, 2020 0.0450 0.0490 0.0408 0.0439 164,787 -0.00(-2.44%)
Oct 20, 2020 0.0440 0.0475 0.0403 0.0450 100,754 +0.00(+2.27%)
Oct 19, 2020 0.0398 0.0469 0.0398 0.0440 413,527 +0.00(+10.55%)
Oct 16, 2020 0.0390 0.0428 0.0310 0.0398 202,900 +0.00(+1.53%)
Oct 15, 2020 0.0375 0.0394 0.0375 0.0392 8,988 +0.00(+2.89%)
Oct 14, 2020 0.0380 0.0410 0.0350 0.0381 105,313 -0.00(-4.99%)
Oct 13, 2020 0.0460 0.0460 0.0373 0.0401 194,656 -0.00(-0.99%)
Oct 12, 2020 0.0400 0.0410 0.0395 0.0405 148,600 +0.00(+0.25%)
Oct 09, 2020 0.0408 0.0417 0.0404 0.0404 82,600 +0.00(+1.00%)
Oct 08, 2020 0.0380 0.0420 0.0380 0.0400 84,100 +0.00(+0.00%)
Oct 07, 2020 0.0315 0.0408 0.0315 0.0400 58,105 +0.00(+3.09%)
Oct 06, 2020 0.0380 0.0405 0.0331 0.0388 61,043 +0.00(+2.37%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0379 16,424 -0.00(-1.04%)
Oct 02, 2020 0.0300 0.0442 0.0300 0.0383 286,400 -0.00(-4.25%)
Oct 01, 2020 0.0400 0.0418 0.0400 0.0400 235,696 -0.00(-2.44%)
Sep 30, 2020 0.0417 0.0417 0.0410 0.0410 18,700 -0.00(-1.68%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0417 11,176 +0.00(+1.71%)
Sep 28, 2020 0.0420 0.0420 0.0400 0.0410 23,402 +0.00(+2.50%)
Sep 25, 2020 0.0455 0.0455 0.0400 0.0400 72,200 -0.00(-4.76%)
Sep 24, 2020 0.0400 0.0441 0.0400 0.0420 24,821 +0.00(+2.44%)
Sep 23, 2020 0.0422 0.0442 0.0410 0.0410 94,590 -0.00(-3.53%)
Sep 22, 2020 0.0450 0.0463 0.0410 0.0425 59,858 -0.00(-2.75%)
Sep 21, 2020 0.0435 0.0437 0.0405 0.0437 4,623 +0.00(+6.59%)
Sep 18, 2020 0.0455 0.0455 0.0410 0.0410 38,700 -0.01(-12.21%)
Sep 17, 2020 0.0426 0.0467 0.0410 0.0467 229,005 +0.00(+7.60%)
Sep 16, 2020 0.0465 0.0465 0.0410 0.0434 46,643 -0.00(-6.67%)
Sep 15, 2020 0.0425 0.0465 0.0410 0.0465 45,206 +0.00(+2.20%)
Sep 14, 2020 0.0365 0.0467 0.0365 0.0455 17,708 +0.00(+5.81%)
Sep 11, 2020 0.0540 0.0540 0.0430 0.0430 38,300 -0.00(-0.23%)
Sep 10, 2020 0.0540 0.0540 0.0430 0.0431 19,509 -0.00(-6.71%)
Sep 09, 2020 0.0448 0.0485 0.0448 0.0462 8,226 -0.00(-3.35%)
Sep 08, 2020 0.0450 0.0505 0.0450 0.0478 414,037 +0.00(+6.22%)
Sep 04, 2020 0.0470 0.0509 0.0450 0.0450 112,700 +0.00(+0.00%)
Sep 03, 2020 0.0408 0.0488 0.0408 0.0450 39,780 -0.00(-4.66%)
Sep 02, 2020 0.0465 0.0485 0.0450 0.0472 24,682 -0.00(-1.26%)
Sep 01, 2020 0.0448 0.0494 0.0448 0.0478 121,505 -0.00(-3.82%)
Aug 31, 2020 0.0450 0.0511 0.0414 0.0497 53,533 +0.00(+2.47%)
Aug 28, 2020 0.0485 0.0496 0.0460 0.0485 35,400 +0.00(+0.00%)
Aug 27, 2020 0.0470 0.0513 0.0469 0.0485 66,010 -0.00(-2.02%)
Aug 26, 2020 0.0511 0.0511 0.0470 0.0495 18,331 +0.00(+0.81%)
Aug 25, 2020 0.0470 0.0500 0.0470 0.0491 112,099 -0.00(-1.80%)
Aug 24, 2020 0.0522 0.0523 0.0460 0.0500 113,820 +0.00(+0.00%)
Aug 21, 2020 0.0541 0.0541 0.0461 0.0500 22,200 -0.00(-7.41%)
Aug 20, 2020 0.0543 0.0543 0.0498 0.0540 45,541 -0.00(-0.18%)
Aug 19, 2020 0.0500 0.0544 0.0500 0.0541 118,258 +0.00(+1.31%)
Aug 18, 2020 0.0510 0.0568 0.0510 0.0534 30,632 -0.00(-4.81%)
Aug 17, 2020 0.0484 0.0568 0.0484 0.0561 256,409 +0.00(+2.37%)
Aug 14, 2020 0.0525 0.0579 0.0525 0.0548 8,400 -0.00(-0.36%)
Aug 13, 2020 0.0538 0.0581 0.0525 0.0550 63,026 -0.00(-4.35%)
Aug 12, 2020 0.0525 0.0575 0.0520 0.0575 78,800 -0.00(-0.17%)
Aug 11, 2020 0.0577 0.0577 0.0517 0.0576 80,062 +0.00(+3.78%)
Aug 10, 2020 0.0450 0.0555 0.0440 0.0555 104,900 +0.00(+7.14%)
Aug 07, 2020 0.0488 0.0576 0.0473 0.0518 17,200 -0.00(-2.81%)
Aug 06, 2020 0.0470 0.0554 0.0470 0.0533 4,931 +0.00(+2.50%)
Aug 05, 2020 0.0468 0.0566 0.0468 0.0520 19,769 -0.00(-2.26%)
Aug 04, 2020 0.0500 0.0570 0.0460 0.0532 126,705 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.