Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1595 0.1680 0.1461 0.1610 115,179 +0.00(+2.55%)
Oct 30, 2019 0.1800 0.1903 0.1463 0.1570 327,461 -0.02(-9.87%)
Oct 29, 2019 0.1711 0.2200 0.1603 0.1742 310,943 +0.02(+12.46%)
Oct 28, 2019 0.1013 0.2600 0.0913 0.1549 1,671,673 +0.06(+63.40%)
Oct 25, 2019 0.0850 0.1010 0.0850 0.0948 208,400 +0.01(+6.64%)
Oct 24, 2019 0.0700 0.0898 0.0700 0.0889 149,012 +0.01(+18.38%)
Oct 23, 2019 0.0779 0.0824 0.0751 0.0751 103,745 -0.01(-9.19%)
Oct 22, 2019 0.0800 0.0854 0.0800 0.0827 48,231 +0.00(+3.37%)
Oct 21, 2019 0.0785 0.0875 0.0785 0.0800 85,902 -0.00(-3.03%)
Oct 18, 2019 0.0856 0.0910 0.0800 0.0825 48,400 -0.01(-7.30%)
Oct 17, 2019 0.0780 0.0930 0.0780 0.0890 78,216 -0.00(-1.33%)
Oct 16, 2019 0.0925 0.0957 0.0822 0.0902 85,292 -0.00(-4.04%)
Oct 15, 2019 0.1008 0.1008 0.0889 0.0940 316,120 +0.00(+4.44%)
Oct 14, 2019 0.1000 0.1010 0.0801 0.0900 66,978 +0.00(+1.12%)
Oct 11, 2019 0.0900 0.0900 0.0783 0.0890 266,100 -0.01(-6.71%)
Oct 10, 2019 0.1000 0.1020 0.0900 0.0954 283,123 -0.00(-4.60%)
Oct 09, 2019 0.1051 0.1067 0.1000 0.1000 74,509 -0.01(-6.10%)
Oct 08, 2019 0.1000 0.1104 0.1000 0.1065 216,242 +0.00(+0.95%)
Oct 07, 2019 0.1092 0.1130 0.0980 0.1055 33,478 -0.00(-4.09%)
Oct 04, 2019 0.1104 0.1141 0.1008 0.1100 127,200 -0.00(-1.79%)
Oct 03, 2019 0.1085 0.1178 0.1045 0.1120 171,939 +0.00(+1.73%)
Oct 02, 2019 0.1000 0.1134 0.1000 0.1101 165,520 +0.01(+6.58%)
Oct 01, 2019 0.1172 0.1281 0.1003 0.1033 353,840 -0.03(-21.80%)
Sep 30, 2019 0.1445 0.1509 0.1200 0.1321 547,302 -0.04(-21.13%)
Sep 27, 2019 0.1632 0.1749 0.1550 0.1675 82,700 -0.01(-3.74%)
Sep 26, 2019 0.1720 0.1740 0.1550 0.1740 78,946 +0.01(+5.45%)
Sep 25, 2019 0.1650 0.1710 0.1650 0.1650 31,035 +0.00(+0.00%)
Sep 24, 2019 0.1625 0.1727 0.1500 0.1650 55,498 +0.01(+3.13%)
Sep 23, 2019 0.1771 0.1771 0.1568 0.1600 124,448 -0.01(-4.13%)
Sep 20, 2019 0.1750 0.1750 0.1643 0.1669 69,400 -0.01(-4.03%)
Sep 19, 2019 0.1799 0.1811 0.1640 0.1739 112,208 -0.00(-1.97%)
Sep 18, 2019 0.1765 0.1900 0.1715 0.1774 69,783 -0.00(-1.44%)
Sep 17, 2019 0.1914 0.1940 0.1800 0.1800 113,066 -0.01(-3.69%)
Sep 16, 2019 0.1960 0.2020 0.1869 0.1869 176,245 -0.01(-6.55%)
Sep 13, 2019 0.1903 0.2020 0.1900 0.2000 27,800 -0.01(-2.72%)
Sep 12, 2019 0.2000 0.2057 0.1905 0.2056 20,730 +0.01(+2.95%)
Sep 11, 2019 0.2054 0.2070 0.1997 0.1997 50,700 -0.01(-3.99%)
Sep 10, 2019 0.2008 0.2109 0.2000 0.2080 69,005 +0.01(+4.00%)
Sep 09, 2019 0.2110 0.2110 0.2000 0.2000 34,935 -0.01(-3.33%)
Sep 06, 2019 0.1995 0.2450 0.1904 0.2069 95,500 +0.01(+7.76%)
Sep 05, 2019 0.2000 0.2026 0.1900 0.1920 85,604 -0.01(-4.00%)
Sep 04, 2019 0.1975 0.2000 0.1903 0.2000 35,183 +0.00(+0.50%)
Sep 03, 2019 0.1930 0.2000 0.1900 0.1990 32,306 -0.00(-1.00%)
Aug 30, 2019 0.1900 0.2088 0.1900 0.2010 207,300 +0.00(+0.70%)
Aug 29, 2019 0.1900 0.2050 0.1900 0.1996 52,383 -0.00(-0.20%)
Aug 28, 2019 0.1900 0.2012 0.1900 0.2000 92,350 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2096 0.1900 0.2000 91,275 +0.00(+0.00%)
Aug 26, 2019 0.1990 0.2098 0.1939 0.2000 112,944 -0.00(-1.04%)
Aug 23, 2019 0.2000 0.2120 0.2000 0.2021 123,300 -0.01(-2.41%)
Aug 22, 2019 0.2130 0.2130 0.1992 0.2071 47,218 +0.00(+1.02%)
Aug 21, 2019 0.2185 0.2185 0.2050 0.2050 27,486 +0.00(+0.79%)
Aug 20, 2019 0.2220 0.2220 0.2001 0.2034 55,986 -0.00(-2.35%)
Aug 19, 2019 0.2167 0.2200 0.2019 0.2083 122,252 -0.01(-3.16%)
Aug 16, 2019 0.2200 0.2300 0.2127 0.2151 78,100 +0.00(+0.05%)
Aug 15, 2019 0.2489 0.2489 0.2117 0.2150 213,237 -0.04(-14.34%)
Aug 14, 2019 0.2419 0.2610 0.2419 0.2510 34,651 +0.01(+2.87%)
Aug 13, 2019 0.2314 0.2441 0.2300 0.2440 207,572 +0.01(+3.83%)
Aug 12, 2019 0.2400 0.2490 0.2329 0.2350 192,099 -0.01(-5.62%)
Aug 09, 2019 0.2600 0.2600 0.2404 0.2490 42,900 -0.00(-1.07%)
Aug 08, 2019 0.2596 0.2649 0.2501 0.2517 96,873 -0.01(-5.02%)
Aug 07, 2019 0.2666 0.2683 0.2500 0.2650 100,341 +0.00(+1.11%)
Aug 06, 2019 0.2696 0.2769 0.2600 0.2621 101,258 -0.01(-4.34%)
Aug 05, 2019 0.2885 0.2885 0.2620 0.2740 209,000 +0.02(+8.90%)
Aug 02, 2019 0.2500 0.2558 0.2400 0.2516 114,900 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.