Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0974 0.0974 0.0974 0 +0.00(+0.72%)
Oct 26, 2018 0.0967 0.0967 0.0967 0 +0.00(+4.43%)
Oct 25, 2018 0.0926 0.0926 0.0926 0.0926 100 +0.03(+46.98%)
Oct 24, 2018 0.0550 0.1000 0.0550 0.0630 25,990 +0.00(+0.32%)
Oct 23, 2018 0.0995 0.0995 0.0628 0.0628 15,854 -0.04(-36.57%)
Oct 18, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.50%)
Oct 17, 2018 0.0995 0.0995 0.0705 0.0995 30,555 +0.00(+3.00%)
Oct 16, 2018 0.0763 0.0966 0.0715 0.0966 3,700 -0.00(-2.91%)
Oct 15, 2018 0.0800 0.0995 0.0704 0.0995 63,450 -0.00(-0.40%)
Oct 11, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Oct 10, 2018 0.1090 0.1090 0.1000 0.1000 102,785 -0.01(-7.75%)
Oct 08, 2018 0.1084 0.1084 0.1084 0 -0.00(-0.91%)
Oct 05, 2018 0.1060 0.1094 0.1060 0.1094 1,800 -0.00(-2.41%)
Oct 04, 2018 0.1101 0.1200 0.1025 0.1121 33,904 +0.00(+3.32%)
Oct 03, 2018 0.0976 0.1146 0.0976 0.1085 72,910 +0.01(+4.93%)
Oct 01, 2018 0.1034 0.1034 0.1034 0 -0.04(-25.98%)
Sep 28, 2018 0.1399 0.1399 0.1397 0.1397 12,000 +0.00(+0.00%)
Sep 27, 2018 0.0901 0.1397 0.0901 0.1397 4,100 +0.01(+7.46%)
Sep 26, 2018 0.1249 0.1398 0.1100 0.1300 38,344 -0.01(-7.08%)
Sep 25, 2018 0.1200 0.1400 0.1200 0.1399 61,130 +0.01(+8.87%)
Sep 24, 2018 0.1001 0.1285 0.0801 0.1285 103,773 +0.02(+16.82%)
Sep 21, 2018 0.1001 0.1100 0.1001 0.1100 24,400 +0.01(+9.89%)
Sep 20, 2018 0.1200 0.1200 0.1001 0.1001 151,594 -0.01(-10.22%)
Sep 19, 2018 0.1600 0.1600 0.0900 0.1115 529,372 -0.03(-20.36%)
Sep 18, 2018 0.0702 0.1400 0.0600 0.1400 264,750 +0.06(+68.67%)
Sep 17, 2018 0.0900 0.0995 0.0702 0.0830 86,221 -0.01(-12.63%)
Sep 14, 2018 0.0702 0.0950 0.0702 0.0950 19,600 -0.01(-5.00%)
Sep 13, 2018 0.1000 0.1030 0.1000 0.1000 23,099 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1250 0.0950 0.1000 91,320 -0.01(-9.09%)
Sep 11, 2018 0.0952 0.1160 0.0845 0.1100 126,289 +0.01(+15.79%)
Sep 10, 2018 0.1095 0.1095 0.0900 0.0950 91,482 -0.01(-8.48%)
Sep 04, 2018 0.1038 0.1038 0.1038 0 +0.00(+3.80%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.20%)
Aug 28, 2018 0.0998 0.0998 0.0998 0 -0.00(-0.20%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 24, 2018 0.0821 0.1000 0.0750 0.1000 6,100 +0.01(+5.82%)
Aug 23, 2018 0.0920 0.1098 0.0810 0.0945 33,932 -0.02(-13.93%)
Aug 22, 2018 0.1140 0.1170 0.1098 0.1098 1,310 +0.02(+23.51%)
Aug 21, 2018 0.0880 0.0900 0.0880 0.0889 6,407 +0.00(+3.37%)
Aug 20, 2018 0.0900 0.0900 0.0860 0.0860 15,900 -0.00(-4.44%)
Aug 17, 2018 0.0700 0.0900 0.0700 0.0900 13,500 +0.01(+12.50%)
Aug 16, 2018 0.0880 0.0900 0.0800 0.0800 32,877 -0.00(-5.66%)
Aug 15, 2018 0.0848 0.0880 0.0800 0.0848 63,726 -0.00(-3.64%)
Aug 14, 2018 0.0834 0.0880 0.0651 0.0880 1,130 +0.00(+0.00%)
Aug 10, 2018 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
Aug 09, 2018 0.0800 0.0890 0.0420 0.0890 51,392 +0.01(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.