Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.2599	0.2599	0.2599	0	+0.22(+640.46%)
Oct 17, 2018		0.0351	0.0351	0.0351	0	-0.02(-39.06%)
Oct 15, 2018		0.0576	0.0576	0.0576	0	+0.02(+44.00%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 03, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+13.96%)
Oct 01, 2018		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Sep 27, 2018		0.0351	0.0351	0.0351	0	-0.00(-0.28%)
Sep 24, 2018		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Sep 21, 2018		0.0352	0.0352	0.0352	60	+0.00(+0.00%)
Sep 11, 2018		0.0352	0.0352	0.0352	0	+0.00(+0.28%)
Sep 06, 2018		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Sep 05, 2018	0.0351	0.0351	0.0351	0.0351	400	-0.23(-86.75%)
Aug 31, 2018		0.2649	0.2649	0.2649	0	+0.00(+0.04%)
Aug 24, 2018		0.2648	0.2648	0.2648	0	+0.00(+0.00%)
Aug 22, 2018		0.2648	0.2648	0.2648	0	-0.00(-0.04%)
Aug 21, 2018		0.2649	0.2649	0.2649	50	+0.00(+0.00%)
Aug 17, 2018		0.2649	0.2649	0.2649	0	+0.00(+0.00%)
Aug 16, 2018	0.0352	0.2649	0.0352	0.2649	3,700	+0.00(+0.00%)
Aug 13, 2018		0.2649	0.2649	0.2649	0	+0.00(+0.00%)
Aug 08, 2018		0.2649	0.2649	0.2649	0	+0.23(+654.70%)
Aug 07, 2018		0.0351	0.0351	0.0351	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices