Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 2.200 2.200 2.200 0 +0.20(+10.00%)
Oct 27, 2017 1.442 2.250 1.442 2.000 3,787 +1.25(+166.67%)
Oct 26, 2017 1.900 1.900 0.7500 0.7500 3,907 -1.25(-62.50%)
Oct 25, 2017 2.000 2.000 1.900 2.000 535 -0.24(-10.71%)
Oct 23, 2017 2.240 2.240 2.240 78 -0.26(-10.40%)
Oct 20, 2017 2.500 2.500 2.500 2.500 724 +0.00(+0.00%)
Oct 19, 2017 2.250 2.500 2.250 2.500 300 +0.00(+0.00%)
Oct 18, 2017 2.250 2.500 2.250 2.500 482 +0.00(+0.00%)
Oct 17, 2017 2.350 2.500 2.350 2.500 1,259 +0.00(+0.00%)
Oct 16, 2017 2.500 2.500 2.250 2.500 916 -0.24(-8.76%)
Oct 13, 2017 2.500 2.740 2.500 2.740 507 -0.01(-0.36%)
Oct 12, 2017 2.570 2.750 2.500 2.750 950 +0.00(+0.00%)
Oct 11, 2017 2.500 2.750 2.500 2.750 720 +0.00(+0.00%)
Oct 10, 2017 2.500 2.750 2.500 2.750 2,781 +0.00(+0.00%)
Oct 09, 2017 2.750 2.750 2.750 2.750 174 +0.00(+0.00%)
Oct 05, 2017 2.750 2.750 2.750 20 +0.23(+9.13%)
Oct 04, 2017 2.750 2.750 2.500 2.520 778 -0.23(-8.36%)
Oct 02, 2017 2.750 2.750 2.750 7 -0.35(-11.29%)
Sep 28, 2017 3.100 3.100 3.100 50 +0.00(+0.00%)
Sep 27, 2017 2.520 3.100 2.520 3.100 1,020 +0.00(+0.00%)
Sep 26, 2017 3.100 3.100 3.100 3.100 550 +0.00(+0.00%)
Sep 25, 2017 2.600 3.100 2.400 3.100 2,135 +0.20(+6.90%)
Sep 22, 2017 2.900 2.900 2.900 2.900 110 +0.30(+11.54%)
Sep 19, 2017 2.600 2.600 2.600 0 -0.58(-18.24%)
Sep 15, 2017 3.180 3.180 3.180 0 +0.00(+0.00%)
Sep 13, 2017 3.180 3.180 3.180 75 -0.02(-0.63%)
Sep 12, 2017 3.200 3.200 3.200 3.200 150 +0.00(+0.00%)
Sep 11, 2017 2.250 3.200 2.250 3.200 250 +0.50(+18.52%)
Sep 08, 2017 2.500 2.700 2.500 2.700 323 -0.20(-6.90%)
Sep 07, 2017 2.750 2.900 2.500 2.900 3,828 +0.00(+0.00%)
Sep 06, 2017 2.900 2.900 2.900 2.900 186 +0.00(+0.00%)
Sep 05, 2017 3.000 3.000 2.900 2.900 522 -0.30(-9.38%)
Sep 01, 2017 3.200 3.200 2.800 3.200 1,350 +0.00(+0.00%)
Aug 31, 2017 2.850 3.200 2.850 3.200 513 +0.00(+0.00%)
Aug 30, 2017 3.200 3.250 2.510 3.200 1,005 -0.23(-6.71%)
Aug 29, 2017 3.430 3.430 3.430 3.430 101 +0.93(+37.20%)
Aug 28, 2017 2.500 2.500 2.500 2.500 273 -0.75(-23.08%)
Aug 25, 2017 3.200 3.250 2.750 3.250 616 -0.18(-5.25%)
Aug 22, 2017 3.430 3.430 3.430 3 +0.28(+8.89%)
Aug 21, 2017 3.041 3.150 3.041 3.150 731 +0.15(+5.00%)
Aug 18, 2017 3.190 3.350 3.000 3.000 2,176 +0.74(+32.74%)
Aug 17, 2017 3.610 3.610 2.250 2.260 3,433 -1.35(-37.40%)
Aug 16, 2017 3.600 3.700 3.550 3.610 1,187 -0.53(-12.80%)
Aug 15, 2017 4.140 4.140 4.140 4.140 117 -0.06(-1.43%)
Aug 14, 2017 4.200 4.200 4.200 4.200 278 +0.00(+0.00%)
Aug 11, 2017 4.200 4.200 4.150 4.200 412 +0.01(+0.24%)
Aug 10, 2017 3.750 4.200 3.750 4.190 4,210 +0.64(+18.03%)
Aug 09, 2017 3.500 4.150 2.250 3.550 1,441 -0.70(-16.47%)
Aug 08, 2017 4.330 4.330 4.250 4.250 1,776 -0.08(-1.86%)
Aug 07, 2017 4.330 4.330 4.330 4.330 205 +0.08(+1.89%)
Aug 04, 2017 4.250 4.250 4.250 4.250 200 +0.05(+1.19%)
Aug 02, 2017 4.200 4.200 4.200 107 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.