Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.600	8.600	6.570	6.980	13,198	-1.71(-19.68%)
Oct 28, 2016	11.01	13.80	8.010	8.690	25,409	-1.37(-13.62%)
Oct 27, 2016	5.300	20.00	5.300	10.06	23,884	+4.81(+91.62%)
Oct 26, 2016	4.500	5.250	4.500	5.250	2,350	+1.05(+25.00%)
Oct 25, 2016	4.250	4.300	4.200	4.200	1,157	+0.70(+20.00%)
Oct 24, 2016	3.490	3.750	3.490	3.500	2,420	+0.84(+31.58%)
Oct 21, 2016	3.000	3.190	2.660	2.660	8,915	-0.34(-11.33%)
Oct 20, 2016	3.000	3.000	3.000	3.000	1,666	+0.35(+13.21%)
Oct 19, 2016	2.500	3.000	2.460	2.650	12,012	+0.15(+6.00%)
Oct 18, 2016	2.400	2.500	2.380	2.500	4,909	+0.20(+8.70%)
Oct 17, 2016	2.000	2.300	2.000	2.300	3,854	+0.55(+31.43%)
Oct 14, 2016	1.500	1.750	1.500	1.750	1,111	+0.26(+17.45%)
Oct 13, 2016	1.850	1.890	1.490	1.490	6,868	+0.02(+1.36%)
Oct 11, 2016		1.470	1.470	1.470	118	-0.03(-2.00%)
Oct 10, 2016	1.230	1.500	1.230	1.500	3,430	+0.28(+22.95%)
Oct 07, 2016	1.220	1.228	1.200	1.220	3,548	-0.02(-1.61%)
Oct 06, 2016	1.240	1.240	1.240	1.240	2,083	+0.00(+0.00%)
Oct 03, 2016		1.240	1.240	1.240	32	+0.01(+0.81%)
Sep 30, 2016	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 29, 2016	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 28, 2016	1.100	1.230	1.100	1.230	859	-0.01(-0.81%)
Sep 27, 2016	1.208	1.240	1.100	1.240	2,737	+0.19(+18.10%)
Sep 26, 2016	1.500	1.500	1.050	1.050	2,751	+0.19(+22.09%)
Sep 23, 2016	1.000	1.000	0.8600	0.8600	4,247	+0.06(+7.50%)
Sep 22, 2016	0.8000	0.8000	0.8000	0.8000	100	+0.03(+3.23%)
Sep 14, 2016		0.7750	0.7750	0.7750	0	-0.03(-3.13%)
Sep 01, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 31, 2016	0.8000	0.8000	0.8000	0.8000	1,770	-0.01(-0.74%)
Aug 30, 2016	0.7500	0.8060	0.7500	0.8060	951	+0.01(+0.75%)
Aug 29, 2016	1.000	1.000	0.8000	0.8000	5,532	-0.20(-20.00%)
Aug 26, 2016	1.000	1.000	1.000	1.000	917	+0.00(+0.00%)
Aug 25, 2016	1.000	1.000	1.000	1.000	2,096	+0.00(+0.00%)
Aug 24, 2016	1.090	1.090	1.000	1.000	1,040	-0.10(-9.09%)
Aug 23, 2016	1.100	1.100	1.100	1.100	140	+0.10(+10.00%)
Aug 22, 2016	1.100	1.100	0.9750	1.000	2,937	-0.10(-9.09%)
Aug 16, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 15, 2016	1.450	1.450	0.8050	1.100	6,800	+0.01(+0.46%)
Aug 12, 2016	0.8000	1.095	0.8000	1.095	8,426	+0.10(+10.61%)
Aug 11, 2016	1.900	1.900	0.7500	0.9900	2,885	-0.81(-45.00%)
Aug 10, 2016	0.8000	2.000	0.8000	1.800	3,907	+1.11(+162.77%)
Aug 09, 2016	1.000	1.000	0.6100	0.6850	896	-0.01(-2.14%)
Aug 08, 2016	0.7000	0.7690	0.7000	0.7000	1,925	+0.08(+13.31%)
Aug 05, 2016	0.6500	0.6500	0.6178	0.6178	2,607	+0.11(+21.14%)
Aug 02, 2016		0.5100	0.5100	0.5100	3	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices