Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0007 0.0007 0.0006 0.0007 166,856,032 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0006 0.0007 218,268,000 +0.00(+0.00%)
Oct 27, 2021 0.0007 0.0008 0.0006 0.0007 469,734,560 -0.00(-12.50%)
Oct 26, 2021 0.0009 0.0008 695,187,328 -0.00(-11.11%)
Oct 25, 2021 0.0009 0.0009 0.0008 0.0009 109,156,096 +0.00(+0.00%)
Oct 22, 2021 0.0008 0.0009 0.0008 0.0009 216,811,872 +0.00(+12.50%)
Oct 21, 2021 0.0008 0.0009 0.0008 0.0008 104,013,696 -0.00(-11.11%)
Oct 20, 2021 0.0008 0.0010 0.0008 0.0009 103,764,592 +0.00(+0.00%)
Oct 19, 2021 0.0009 0.0010 0.0008 0.0009 113,460,064 -0.00(-10.00%)
Oct 18, 2021 0.0010 0.0010 0.0008 0.0010 258,767,104 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0009 0.0010 121,652,416 +0.00(+0.00%)
Oct 14, 2021 0.0010 0.0011 0.0009 0.0010 81,062,952 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0012 0.0009 0.0010 928,427,328 +0.00(+11.11%)
Oct 12, 2021 0.0009 0.0010 0.0008 0.0009 191,287,152 +0.00(+12.50%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0008 92,580,072 -0.00(-11.11%)
Oct 08, 2021 0.0009 0.0009 0.0008 0.0009 58,847,976 -0.00(-10.00%)
Oct 07, 2021 0.0010 0.0010 0.0009 0.0010 57,400,776 +0.00(+11.11%)
Oct 06, 2021 0.0010 0.0010 0.0008 0.0009 82,993,896 -0.00(-10.00%)
Oct 05, 2021 0.0010 0.0010 0.0008 0.0010 132,632,776 +0.00(+11.11%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 170,802,464 +0.00(+0.00%)
Oct 01, 2021 0.0010 0.0010 0.0008 0.0009 117,228,312 +0.00(+0.00%)
Sep 30, 2021 0.0008 0.0010 0.0007 0.0009 365,451,136 +0.00(+28.57%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0007 261,078,080 -0.00(-12.50%)
Sep 28, 2021 0.0009 0.0009 0.0007 0.0008 273,276,416 +0.00(+0.00%)
Sep 27, 2021 0.0009 0.0009 0.0008 0.0008 113,413,440 +0.00(+0.00%)
Sep 24, 2021 0.0008 0.0009 0.0007 0.0008 182,746,080 +0.00(+0.00%)
Sep 23, 2021 0.0008 0.0009 0.0007 0.0008 343,969,568 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0008 0.0006 0.0007 572,842,688 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0006 205,198,992 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0008 0.0006 0.0007 472,853,792 -0.00(-12.50%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 1,092,383,488 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0010 0.0007 0.0009 1,174,164,096 +0.00(+12.50%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 572,100,416 -0.00(-11.11%)
Sep 14, 2021 0.0010 0.0010 0.0008 0.0009 592,838,656 -0.00(-10.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 137,154,608 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 406,169,888 +0.00(+0.00%)
Sep 09, 2021 0.0011 0.0012 0.0008 0.0010 1,042,161,984 -0.00(-16.67%)
Sep 08, 2021 0.0012 0.0013 0.0011 0.0012 670,656,256 +0.00(+0.00%)
Sep 07, 2021 0.0013 0.0013 0.0011 0.0012 161,988,416 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0.0012 219,816,720 -0.00(-7.69%)
Sep 02, 2021 0.0013 0.0013 0.0012 0.0013 110,820,568 +0.00(+0.00%)
Sep 01, 2021 0.0014 0.0014 0.0012 0.0013 223,214,960 +0.00(+0.00%)
Aug 31, 2021 0.0012 0.0014 0.0012 0.0013 125,673,000 +0.00(+0.00%)
Aug 30, 2021 0.0014 0.0014 0.0012 0.0013 261,764,800 +0.00(+0.00%)
Aug 27, 2021 0.0013 0.0013 0.0012 0.0013 263,085,248 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0011 0.0013 157,991,552 +0.00(+8.33%)
Aug 25, 2021 0.0013 0.0013 0.0011 0.0012 136,819,936 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0011 0.0012 141,906,000 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0011 0.0012 131,646,784 +0.00(+0.00%)
Aug 20, 2021 0.0011 0.0012 0.0010 0.0012 151,160,192 +0.00(+9.09%)
Aug 19, 2021 0.0012 0.0013 0.0010 0.0011 861,837,568 -0.00(-8.33%)
Aug 18, 2021 0.0013 0.0013 0.0011 0.0012 514,645,408 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0011 0.0013 721,678,528 -0.00(-7.14%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0014 377,991,904 +0.00(+16.67%)
Aug 13, 2021 0.0013 0.0013 0.0011 0.0012 187,832,640 -0.00(-7.69%)
Aug 12, 2021 0.0014 0.0015 0.0011 0.0013 332,712,064 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0014 0.0010 0.0013 255,481,152 +0.00(+18.18%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 477,114,048 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0011 0.0012 194,277,792 +0.00(+0.00%)
Aug 06, 2021 0.0014 0.0014 0.0011 0.0012 323,690,016 -0.00(-14.29%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 172,858,208 +0.00(+7.69%)
Aug 04, 2021 0.0011 0.0013 0.0010 0.0013 366,250,432 +0.00(+8.33%)
Aug 03, 2021 0.0013 0.0014 0.0011 0.0012 456,185,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.