Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 6,003 +0.02(+25.00%)
Oct 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1350 0.0800 0.0800 25,500 +0.00(+0.00%)
Oct 17, 2019 0.0868 0.0868 0.0800 0.0800 2,632 +0.02(+33.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 20,517 -0.00(-6.25%)
Oct 14, 2019 0.0640 0.0640 0.0640 0.0640 667 -0.01(-13.51%)
Oct 07, 2019 0.0740 0.0740 0.0740 0 -0.02(-22.11%)
Oct 04, 2019 0.1150 0.1150 0.0900 0.0950 25,000 -0.05(-32.14%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 980 -0.01(-6.98%)
Sep 20, 2019 0.1075 0.1075 0.1075 0 +0.01(+7.50%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.04(-25.93%)
Sep 18, 2019 0.1350 0.1400 0.1350 0.1350 15,500 +0.02(+19.47%)
Sep 17, 2019 0.1130 0.1130 0.1130 0.1130 237 -0.00(-1.74%)
Sep 13, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2019 0.1491 0.1802 0.1400 0.1400 18,355 -0.00(-2.44%)
Sep 09, 2019 0.1435 0.1435 0.1435 0.1435 600 -0.01(-8.60%)
Sep 06, 2019 0.1570 0.1570 0.1570 0.1570 900 +0.03(+20.77%)
Sep 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2019 0.1763 0.2000 0.1000 0.1300 3,475 -0.07(-35.00%)
Aug 30, 2019 0.1600 0.2000 0.1500 0.2000 8,100 +0.00(+0.50%)
Aug 29, 2019 0.1500 0.1990 0.1500 0.1990 13,750 +0.05(+37.24%)
Aug 28, 2019 0.1200 0.1640 0.1200 0.1450 29,575 +0.03(+27.19%)
Aug 27, 2019 0.1000 0.1144 0.1000 0.1140 93,264 +0.03(+30.29%)
Aug 23, 2019 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0875 0.0875 11,500 -0.03(-23.25%)
Aug 21, 2019 0.1120 0.1140 0.1120 0.1140 9,231 +0.00(+1.88%)
Aug 20, 2019 0.1140 0.1140 0.1119 0.1119 700 +0.00(+1.73%)
Aug 19, 2019 0.1139 0.1140 0.1100 0.1100 11,442 -0.00(-3.51%)
Aug 16, 2019 0.1133 0.1150 0.0900 0.1140 36,900 +0.01(+14.00%)
Aug 15, 2019 0.0800 0.1055 0.0800 0.1000 11,502 +0.03(+38.89%)
Aug 14, 2019 0.0713 0.0720 0.0713 0.0720 25,000 +0.00(+0.00%)
Aug 13, 2019 0.0720 0.0720 0.0710 0.0720 10,930 +0.01(+10.77%)
Aug 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.62%)
Aug 08, 2019 0.0610 0.0646 0.0600 0.0646 34,279 +0.01(+11.38%)
Aug 06, 2019 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Aug 05, 2019 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.