Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 4,110,478 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0003 81,731,888 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0.0003 12,000,000 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 17,893,800 +0.00(+33.33%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0003 57,902,592 -0.00(-25.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0004 39,711,236 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 2,531,700 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0005 0.0003 0.0004 11,584,000 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0004 11,428,800 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 27,325,740 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0006 0.0004 0.0004 81,442,296 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Oct 14, 2019 0.0005 0.0005 0.0004 0.0004 26,381,052 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0005 0.0004 0.0005 10,637,600 -0.00(-16.67%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0006 17,486,894 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 48,135,376 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 10,334,739 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 4,683,034 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0005 470,200 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0006 0.0005 0.0005 1,577,419 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0005 27,273,288 -0.00(-16.67%)
Oct 01, 2019 0.0006 0.0006 0.0006 0.0006 4,000,000 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0007 0.0006 0.0006 47,276,328 -0.00(-14.29%)
Sep 27, 2019 0.0008 0.0008 0.0007 0.0007 7,539,900 -0.00(-12.50%)
Sep 26, 2019 0.0008 0.0008 0.0006 0.0008 635,000 +0.00(+14.29%)
Sep 25, 2019 0.0008 0.0008 0.0007 0.0007 493,294 +0.00(+0.00%)
Sep 24, 2019 0.0007 0.0007 0.0007 0.0007 1,840,000 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0007 0.0007 0.0007 3,842,682 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0007 0.0007 0.0007 2,605,000 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0007 7,287,089 -0.00(-12.50%)
Sep 18, 2019 0.0008 0.0008 0.0006 0.0008 19,538,642 +0.00(+14.29%)
Sep 17, 2019 0.0008 0.0008 0.0006 0.0007 35,616,512 +0.00(+0.00%)
Sep 16, 2019 0.0008 0.0009 0.0006 0.0007 25,748,216 -0.00(-12.50%)
Sep 13, 2019 0.0006 0.0008 0.0006 0.0008 13,248,400 +0.00(+33.33%)
Sep 12, 2019 0.0006 0.0006 0.0006 0.0006 3,258,650 +0.00(+0.00%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 4,721,095 -0.00(-14.29%)
Sep 10, 2019 0.0010 0.0010 0.0006 0.0007 51,855,384 -0.00(-12.50%)
Sep 09, 2019 0.0010 0.0011 0.0008 0.0008 22,633,100 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0009 0.0010 2,595,500 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0011 0.0010 0.0010 2,963,866 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0010 0.0009 0.0010 11,574,458 -0.00(-9.09%)
Sep 03, 2019 0.0010 0.0011 0.0010 0.0011 22,991,398 -0.00(-8.33%)
Aug 30, 2019 0.0009 0.0013 0.0009 0.0012 12,887,600 +0.00(+20.00%)
Aug 29, 2019 0.0010 0.0011 0.0010 0.0010 6,660,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0011 0.0010 0.0010 10,078,507 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0010 0.0011 12,292,966 -0.00(-8.33%)
Aug 26, 2019 0.0012 0.0012 0.0011 0.0012 3,317,534 +0.00(+9.09%)
Aug 23, 2019 0.0011 0.0011 0.0010 0.0011 1,197,400 -0.00(-8.33%)
Aug 22, 2019 0.0012 0.0012 0.0010 0.0012 3,817,081 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0012 0.0010 0.0012 8,193,797 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0010 0.0011 20,675,442 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0012 0.0010 0.0011 12,875,180 -0.00(-8.33%)
Aug 16, 2019 0.0010 0.0012 0.0010 0.0012 33,475,500 +0.00(+20.00%)
Aug 15, 2019 0.0011 0.0012 0.0010 0.0010 29,199,216 -0.00(-23.08%)
Aug 14, 2019 0.0014 0.0014 0.0011 0.0013 15,920,987 -0.00(-7.14%)
Aug 13, 2019 0.0014 0.0014 0.0011 0.0014 20,426,458 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0014 0.0010 0.0014 24,180,348 +0.00(+27.27%)
Aug 09, 2019 0.0012 0.0012 0.0010 0.0011 17,302,500 -0.00(-8.33%)
Aug 08, 2019 0.0013 0.0013 0.0010 0.0012 14,110,000 -0.00(-7.69%)
Aug 07, 2019 0.0010 0.0015 0.0010 0.0013 30,834,436 +0.00(+18.18%)
Aug 06, 2019 0.0012 0.0012 0.0010 0.0011 17,881,998 -0.00(-8.33%)
Aug 05, 2019 0.0011 0.0013 0.0011 0.0012 15,390,236 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0012 0.0013 8,777,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.