Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1498 -0.0037 (-2.41%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0024	0.0035	0.0024	0.0035	40,000	+0.00(+75.00%)
Oct 28, 2014		0.0020	0.0020	0.0020	50	+0.00(+0.00%)
Oct 23, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 17, 2014	0.0020	0.0020	0.0020	0.0020	460	-0.00(-16.67%)
Oct 16, 2014	0.0025	0.0025	0.0020	0.0024	61,612	-0.00(-4.00%)
Oct 13, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 09, 2014		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Sep 30, 2014		0.0040	0.0040	0.0040	1	+0.00(+0.00%)
Sep 23, 2014		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 22, 2014	0.0040	0.0040	0.0030	0.0030	155,591	+0.00(+0.00%)
Sep 19, 2014	0.0040	0.0040	0.0030	0.0030	348,087	+0.00(+0.00%)
Sep 16, 2014		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Sep 15, 2014	0.0016	0.0035	0.0016	0.0035	20,146	+0.00(+75.00%)
Sep 04, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 29, 2014		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Aug 28, 2014		0.0034	0.0034	0.0035	192,397	+0.00(+2.94%)
Aug 27, 2014	0.0034	0.0034	0.0034	0.0034	225,000	+0.00(+161.54%)
Aug 26, 2014		0.0014	0.0014	0.0013	200,036	-0.00(-7.14%)
Aug 25, 2014	0.0015	0.0015	0.0013	0.0014	876,773	-0.00(-6.67%)
Aug 21, 2014		0.0015	0.0015	0.0015	21	-0.00(-59.46%)
Aug 14, 2014		0.0037	0.0037	0.0037	16	+0.00(+76.19%)
Aug 13, 2014	0.0021	0.0021	0.0021	0.0021	16,000	-0.00(-4.55%)
Aug 08, 2014		0.0022	0.0022	0.0022	0	+0.00(+69.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices