Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.27	20.27	20.27	20.27	338	+0.27(+1.35%)
Oct 30, 2023	20.00	20.00	20.00	20.00	133	+0.45(+2.30%)
Oct 26, 2023				19.55	0	+0.97(+5.22%)
Oct 23, 2023				18.58	0	-2.22(-10.67%)
Sep 29, 2023				20.80	0	+0.85(+4.26%)
Sep 07, 2023				19.95	0	+0.34(+1.76%)
Aug 31, 2023				19.61	0	+1.25(+6.84%)
Aug 28, 2023				18.35	0	-0.05(-0.27%)
Aug 16, 2023				18.40	60	-0.95(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices