Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1048 -0.0032 (-2.96%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2900 0.2900 0.2520 0.2800 31,800 -0.01(-3.45%)
Oct 29, 2020 0.2800 0.3000 0.2510 0.2900 102,518 +0.03(+10.69%)
Oct 28, 2020 0.2825 0.2900 0.2510 0.2620 14,064 -0.03(-10.12%)
Oct 27, 2020 0.2898 0.2925 0.2750 0.2915 6,445 +0.00(+0.55%)
Oct 26, 2020 0.3100 0.3100 0.2801 0.2899 30,585 -0.01(-4.73%)
Oct 23, 2020 0.3200 0.3200 0.2975 0.3043 13,700 +0.03(+10.65%)
Oct 22, 2020 0.3100 0.3100 0.2725 0.2750 68,180 -0.03(-11.29%)
Oct 21, 2020 0.3201 0.3399 0.3000 0.3100 29,907 -0.02(-6.09%)
Oct 20, 2020 0.3600 0.3600 0.3301 0.3301 15,015 +0.01(+3.16%)
Oct 19, 2020 0.3900 0.4000 0.3200 0.3200 76,037 -0.05(-13.51%)
Oct 16, 2020 0.3750 0.3750 0.3300 0.3700 16,000 +0.00(+0.82%)
Oct 15, 2020 0.3300 0.4300 0.3300 0.3670 17,563 +0.03(+7.94%)
Oct 14, 2020 0.3550 0.3895 0.3400 0.3400 46,509 -0.03(-8.11%)
Oct 13, 2020 0.4000 0.4000 0.3213 0.3700 72,949 -0.03(-7.50%)
Oct 12, 2020 0.3800 0.4300 0.3703 0.4000 33,617 +0.02(+5.26%)
Oct 09, 2020 0.4000 0.4395 0.3800 0.3800 70,600 -0.01(-1.30%)
Oct 08, 2020 0.3000 0.4179 0.3000 0.3850 23,798 +0.01(+1.32%)
Oct 07, 2020 0.4445 0.4445 0.3600 0.3800 43,201 -0.02(-5.00%)
Oct 06, 2020 0.3900 0.4124 0.3800 0.4000 18,835 -0.01(-3.03%)
Oct 05, 2020 0.3600 0.4300 0.3600 0.4125 234,893 -0.01(-1.76%)
Oct 02, 2020 0.4200 0.4200 0.3606 0.4199 48,800 -0.00(-0.02%)
Oct 01, 2020 0.4000 0.4590 0.4000 0.4200 1,360 +0.01(+2.44%)
Sep 30, 2020 0.4100 0.4749 0.4000 0.4100 33,530 -0.03(-7.84%)
Sep 29, 2020 0.5100 0.5100 0.3600 0.4449 31,105 -0.07(-12.76%)
Sep 28, 2020 0.5100 0.5100 0.3753 0.5100 61,027 +0.05(+12.09%)
Sep 25, 2020 0.5297 0.5297 0.4000 0.4550 3,400 -0.01(-1.30%)
Sep 24, 2020 0.3910 0.5300 0.3910 0.4610 6,785 +0.01(+2.44%)
Sep 23, 2020 0.4900 0.4900 0.4400 0.4500 8,063 -0.04(-8.16%)
Sep 22, 2020 0.4500 0.4900 0.3920 0.4900 27,849 +0.04(+8.89%)
Sep 21, 2020 0.4400 0.4900 0.3850 0.4500 61,317 -0.03(-6.44%)
Sep 18, 2020 0.5000 0.5300 0.4800 0.4810 7,100 -0.02(-3.80%)
Sep 17, 2020 0.4401 0.5050 0.4401 0.5000 850 -0.03(-4.76%)
Sep 16, 2020 0.5350 0.5350 0.5250 0.5250 600 -0.01(-1.87%)
Sep 15, 2020 0.4900 0.5350 0.4900 0.5350 16,244 +0.01(+0.94%)
Sep 14, 2020 0.5400 0.5400 0.4900 0.5300 31,213 +0.00(+0.00%)
Sep 11, 2020 0.5350 0.5350 0.4622 0.5300 23,700 +0.01(+1.92%)
Sep 10, 2020 0.5175 0.5225 0.5175 0.5200 2,640 +0.02(+4.00%)
Sep 09, 2020 0.5225 0.5225 0.5000 0.5000 3,676 -0.02(-3.85%)
Sep 08, 2020 0.5397 0.5397 0.4800 0.5200 5,293 -0.01(-1.89%)
Sep 04, 2020 0.5062 0.5500 0.5062 0.5300 3,000 +0.07(+14.67%)
Sep 03, 2020 0.5000 0.5500 0.4622 0.4622 22,784 -0.02(-4.92%)
Sep 02, 2020 0.4622 0.5100 0.4622 0.4861 5,703 -0.00(-1.00%)
Sep 01, 2020 0.5000 0.5100 0.4910 0.4910 2,618 -0.02(-3.73%)
Aug 31, 2020 0.5200 0.5499 0.4700 0.5100 5,446 -0.01(-1.92%)
Aug 28, 2020 0.5500 0.5500 0.5200 0.5200 4,600 -0.02(-3.70%)
Aug 27, 2020 0.5000 0.5500 0.4500 0.5400 27,745 +0.04(+8.00%)
Aug 26, 2020 0.5300 0.5500 0.4500 0.5000 21,790 -0.05(-9.09%)
Aug 25, 2020 0.5502 0.5502 0.5300 0.5500 24,107 -0.03(-5.17%)
Aug 24, 2020 0.5900 0.5900 0.5700 0.5800 13,452 +0.00(+0.00%)
Aug 21, 2020 0.5400 0.6000 0.5300 0.5800 5,800 +0.03(+5.45%)
Aug 20, 2020 0.5500 0.5500 0.5200 0.5500 11,492 +0.00(+0.00%)
Aug 19, 2020 0.5500 0.5700 0.5500 0.5500 13,801 +0.03(+5.77%)
Aug 18, 2020 0.5800 0.5800 0.5200 0.5200 6,584 -0.06(-10.34%)
Aug 17, 2020 0.5900 0.6350 0.5500 0.5800 11,988 -0.01(-1.69%)
Aug 14, 2020 0.5700 0.5900 0.5500 0.5900 11,400 +0.06(+11.32%)
Aug 13, 2020 0.6900 0.6900 0.5100 0.5300 3,251 +0.01(+0.95%)
Aug 12, 2020 0.5600 0.5700 0.5250 0.5250 9,764 -0.02(-2.78%)
Aug 11, 2020 0.5800 0.5800 0.5200 0.5400 45,248 -0.05(-8.47%)
Aug 10, 2020 0.6000 0.6000 0.5200 0.5900 61,000 -0.03(-4.84%)
Aug 07, 2020 0.7300 0.7300 0.5850 0.6200 19,400 -0.10(-13.89%)
Aug 06, 2020 0.6500 0.7200 0.6000 0.7200 16,394 +0.09(+13.94%)
Aug 05, 2020 0.6200 0.6455 0.6200 0.6319 2,230 -0.01(-1.27%)
Aug 04, 2020 0.7205 0.7350 0.6300 0.6400 3,930 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.