Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.550 +0.011 (+0.71%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 1.920 40 +0.00(+0.00%)
Oct 26, 2022 1.918 1.920 1.918 1.920 650 -0.01(-0.52%)
Oct 25, 2022 1.900 1.930 1.900 1.930 5,450 +0.01(+0.52%)
Oct 21, 2022 1.920 0 +0.07(+3.78%)
Oct 20, 2022 1.900 1.900 1.850 1.850 1,940 -0.05(-2.53%)
Oct 19, 2022 1.898 1.898 1.898 1.898 600 +0.02(+0.96%)
Oct 18, 2022 1.900 1.900 1.880 1.880 9,850 -0.02(-1.05%)
Oct 17, 2022 1.880 1.910 1.880 1.900 2,550 +0.00(+0.21%)
Oct 13, 2022 1.896 50 +0.03(+1.39%)
Oct 11, 2022 1.870 0 +0.06(+3.31%)
Oct 10, 2022 1.905 1.905 1.810 1.810 420 -0.05(-2.90%)
Oct 07, 2022 1.858 1.864 1.810 1.864 420 +0.01(+0.49%)
Oct 06, 2022 1.810 1.860 1.810 1.855 1,900 +0.01(+0.82%)
Oct 05, 2022 1.840 1.840 1.840 1.840 1,400 -0.05(-2.65%)
Oct 04, 2022 1.880 1.900 1.860 1.890 3,200 +0.01(+0.53%)
Oct 03, 2022 1.774 1.880 1.774 1.880 5,100 +0.15(+8.67%)
Sep 30, 2022 1.722 1.730 1.710 1.730 6,250 +0.03(+1.76%)
Sep 29, 2022 1.680 1.700 1.680 1.700 1,300 -0.04(-2.30%)
Sep 28, 2022 1.700 1.770 1.700 1.740 6,600 +0.07(+4.19%)
Sep 27, 2022 1.695 1.695 1.658 1.670 13,000 -0.01(-0.60%)
Sep 26, 2022 1.730 1.730 1.674 1.680 4,400 -0.07(-4.00%)
Sep 23, 2022 1.772 1.820 1.750 1.750 27,250 -0.12(-6.41%)
Sep 22, 2022 1.825 1.870 1.825 1.870 15,546 -0.02(-1.06%)
Sep 20, 2022 1.890 0 -0.01(-0.53%)
Sep 19, 2022 1.885 1.900 1.885 1.900 2,500 +0.01(+0.53%)
Sep 16, 2022 1.910 1.910 1.875 1.890 1,200 -0.02(-1.05%)
Sep 15, 2022 1.900 1.910 1.900 1.910 2,800 -0.01(-0.52%)
Sep 14, 2022 1.900 1.920 1.900 1.920 3,012 -0.06(-3.03%)
Sep 13, 2022 2.000 2.000 1.928 1.980 8,400 -0.07(-3.41%)
Sep 12, 2022 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Sep 09, 2022 2.025 2.060 2.025 2.050 4,200 +0.03(+1.49%)
Sep 08, 2022 1.935 2.020 1.910 2.020 6,600 +0.07(+3.64%)
Sep 07, 2022 2.010 2.010 1.940 1.949 3,040 -0.08(-3.99%)
Sep 06, 2022 2.070 2.070 2.005 2.030 6,279 -0.03(-1.46%)
Sep 02, 2022 1.965 2.060 1.915 2.060 7,850 +0.11(+5.64%)
Sep 01, 2022 1.990 1.990 1.950 1.950 300 -0.12(-5.80%)
Aug 30, 2022 2.070 0 -0.03(-1.43%)
Aug 29, 2022 2.100 2.110 1.980 2.100 4,532 -0.02(-0.71%)
Aug 26, 2022 2.065 2.200 2.024 2.115 14,204 +0.04(+1.93%)
Aug 25, 2022 2.085 2.110 2.050 2.075 14,479 +0.02(+0.73%)
Aug 24, 2022 2.090 2.090 2.060 2.060 4,620 -0.07(-3.28%)
Aug 23, 2022 2.030 2.178 2.030 2.130 2,820 +0.15(+7.64%)
Aug 22, 2022 1.990 1.994 1.979 1.979 1,800 -0.03(-1.55%)
Aug 19, 2022 1.970 2.010 1.965 2.010 9,502 +0.06(+3.07%)
Aug 18, 2022 1.970 1.970 1.950 1.950 1,200 -0.02(-1.02%)
Aug 17, 2022 1.860 1.990 1.850 1.970 8,766 +0.10(+5.35%)
Aug 16, 2022 1.900 1.920 1.850 1.870 7,009 -0.01(-0.53%)
Aug 15, 2022 1.880 1.880 1.880 1.880 2,500 +0.00(+0.00%)
Aug 12, 2022 1.860 1.880 1.860 1.880 3,950 +0.00(+0.00%)
Aug 11, 2022 1.905 1.905 1.850 1.880 3,750 -0.03(-1.57%)
Aug 10, 2022 1.880 1.936 1.880 1.910 14,550 +0.03(+1.56%)
Aug 09, 2022 1.950 2.060 1.870 1.881 34,400 -0.04(-2.05%)
Aug 08, 2022 1.980 2.090 1.920 1.920 52,504 +0.08(+4.35%)
Aug 05, 2022 1.820 1.840 1.818 1.840 12,049 +0.00(+0.00%)
Aug 03, 2022 1.840 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.