Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0489 0.0505 0.0489 0.0489 86,069 +0.00(+0.00%)
Oct 28, 2022 0.0489 0.0489 0.0480 0.0489 186,155 -0.00(-6.50%)
Oct 27, 2022 0.0526 0.0532 0.0489 0.0523 40,800 +0.00(+6.95%)
Oct 26, 2022 0.0512 0.0512 0.0489 0.0489 24,500 +0.00(+0.00%)
Oct 25, 2022 0.0489 0.0542 0.0489 0.0489 68,500 -0.00(-9.11%)
Oct 24, 2022 0.0489 0.0538 0.0489 0.0538 10,299 -0.00(-2.00%)
Oct 21, 2022 0.0540 0.0592 0.0540 0.0549 8,325 -0.00(-3.85%)
Oct 20, 2022 0.0571 0.0571 0.0571 0.0571 1,045 +0.01(+9.81%)
Oct 19, 2022 0.0498 0.0550 0.0498 0.0520 3,500 +0.00(+6.34%)
Oct 18, 2022 0.0440 0.0520 0.0440 0.0489 23,864 -0.00(-4.12%)
Oct 17, 2022 0.0539 0.0547 0.0490 0.0510 15,296 -0.00(-6.76%)
Oct 14, 2022 0.0513 0.0547 0.0489 0.0547 17,600 +0.01(+11.86%)
Oct 13, 2022 0.0500 0.0500 0.0489 0.0489 4,000 -0.00(-4.12%)
Oct 12, 2022 0.0529 0.0529 0.0510 0.0510 8,000 +0.00(+3.66%)
Oct 11, 2022 0.0489 0.0600 0.0489 0.0492 75,400 -0.00(-1.20%)
Oct 10, 2022 0.0440 0.0498 0.0440 0.0498 5,000 -0.00(-6.57%)
Oct 07, 2022 0.0489 0.0533 0.0489 0.0533 5,874 +0.00(+9.00%)
Oct 06, 2022 0.0525 0.0559 0.0489 0.0489 117,045 -0.01(-9.78%)
Oct 05, 2022 0.0552 0.0552 0.0526 0.0542 4,923 -0.00(-0.37%)
Oct 04, 2022 0.0440 0.0552 0.0440 0.0544 17,655 -0.00(-3.20%)
Oct 03, 2022 0.0562 0.0562 0.0527 0.0562 35,884 +0.01(+14.69%)
Sep 30, 2022 0.0496 0.0496 0.0490 0.0490 15,000 -0.00(-1.80%)
Sep 29, 2022 0.0440 0.0528 0.0440 0.0499 23,373 +0.00(+2.04%)
Sep 27, 2022 0.0489 0 -0.00(-1.21%)
Sep 26, 2022 0.0466 0.0495 0.0466 0.0495 29,040 -0.00(-1.20%)
Sep 23, 2022 0.0508 0.0524 0.0489 0.0501 25,225 -0.00(-1.96%)
Sep 22, 2022 0.0533 0.0541 0.0511 0.0511 6,318 +0.00(+0.79%)
Sep 21, 2022 0.0534 0.0534 0.0489 0.0507 201,620 -0.00(-0.98%)
Sep 20, 2022 0.0494 0.0519 0.0489 0.0512 12,500 -0.00(-0.39%)
Sep 19, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+3.01%)
Sep 16, 2022 0.0511 0.0530 0.0489 0.0499 140,704 -0.00(-1.38%)
Sep 15, 2022 0.0523 0.0584 0.0489 0.0506 136,510 -0.01(-13.06%)
Sep 14, 2022 0.0581 0.0582 0.0523 0.0582 8,300 +0.00(+5.82%)
Sep 13, 2022 0.0572 0.0650 0.0550 0.0550 31,393 -0.01(-10.42%)
Sep 12, 2022 0.0578 0.0643 0.0571 0.0614 20,052 -0.00(-3.61%)
Sep 09, 2022 0.0502 0.0637 0.0500 0.0637 231,365 +0.01(+16.67%)
Sep 08, 2022 0.0540 0.0546 0.0540 0.0546 15,500 +0.00(+5.00%)
Sep 07, 2022 0.0502 0.0520 0.0502 0.0520 9,000 -0.00(-0.57%)
Sep 06, 2022 0.0516 0.0534 0.0516 0.0523 28,994 +0.00(+2.35%)
Sep 02, 2022 0.0489 0.0511 0.0489 0.0511 3,600 +0.00(+4.50%)
Sep 01, 2022 0.0480 0.0530 0.0480 0.0489 73,050 -0.00(-0.20%)
Aug 31, 2022 0.0503 0.0607 0.0489 0.0490 226,263 -0.00(-5.95%)
Aug 30, 2022 0.0618 0.0618 0.0521 0.0521 62,622 -0.01(-9.71%)
Aug 29, 2022 0.0614 0.0614 0.0529 0.0577 21,153 +0.00(+1.94%)
Aug 26, 2022 0.0577 0.0603 0.0537 0.0566 19,943 +0.00(+5.60%)
Aug 25, 2022 0.0525 0.0660 0.0525 0.0536 177,730 -0.01(-13.27%)
Aug 24, 2022 0.0618 0.0618 0.0542 0.0618 8,802 +0.00(+8.80%)
Aug 23, 2022 0.0637 0.0637 0.0540 0.0568 22,445 +0.00(+3.27%)
Aug 22, 2022 0.0500 0.0550 0.0500 0.0550 12,704 -0.00(-7.56%)
Aug 19, 2022 0.0602 0.0616 0.0530 0.0595 5,602 +0.01(+9.98%)
Aug 18, 2022 0.0611 0.0611 0.0541 0.0541 25,491 -0.01(-9.08%)
Aug 17, 2022 0.0530 0.0595 0.0530 0.0595 5,383 +0.00(+4.39%)
Aug 16, 2022 0.0583 0.0583 0.0532 0.0570 38,904 -0.00(-2.40%)
Aug 15, 2022 0.0590 0.0590 0.0530 0.0584 64,393 -0.00(-2.34%)
Aug 12, 2022 0.0468 0.0598 0.0468 0.0598 32,468 +0.01(+10.74%)
Aug 11, 2022 0.0525 0.0540 0.0510 0.0540 51,852 +0.00(+0.56%)
Aug 10, 2022 0.0520 0.0537 0.0520 0.0537 5,200 +0.00(+5.09%)
Aug 09, 2022 0.0524 0.0540 0.0511 0.0511 6,910 -0.00(-1.73%)
Aug 08, 2022 0.0594 0.0594 0.0498 0.0520 14,842 +0.00(+4.42%)
Aug 05, 2022 0.0498 0.0498 0.0498 0.0498 725 -0.00(-1.58%)
Aug 04, 2022 0.0520 0.0537 0.0489 0.0506 410,467 +0.00(+2.43%)
Aug 03, 2022 0.0527 0.0540 0.0490 0.0494 341,708 -0.00(-6.44%)
Aug 02, 2022 0.0527 0.0528 0.0515 0.0528 43,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.