Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED

Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0950	0.0950	0.0950	0	+0.03(+57.81%)
Oct 29, 2019	0.0797	0.0797	0.0602	0.0602	10,500	-0.04(-40.63%)
Oct 28, 2019	0.1500	0.1500	0.1014	0.1014	1,400	+0.01(+14.19%)
Oct 24, 2019		0.0888	0.0888	0.0888	0	+0.00(+3.38%)
Oct 21, 2019		0.0859	0.0859	0.0859	0	-0.03(-28.42%)
Oct 18, 2019	0.1200	0.1200	0.1200	0.1200	9,800	+0.00(+0.00%)
Oct 16, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 10, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 09, 2019	0.1250	0.1250	0.1250	0.1250	3,133	+0.01(+4.17%)
Oct 08, 2019	0.1214	0.1214	0.1200	0.1200	8,612	-0.06(-33.33%)
Oct 04, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 03, 2019	0.1228	0.1800	0.1228	0.1800	2,100	+0.06(+46.82%)
Oct 01, 2019		0.1226	0.1226	0.1226	0	+0.00(+0.00%)
Sep 30, 2019	0.1226	0.1226	0.1226	0.1226	1,000	-0.00(-0.16%)
Sep 27, 2019	0.1228	0.1228	0.1228	0.1228	800	+0.00(+0.16%)
Sep 26, 2019	0.1226	0.1226	0.1226	0.1226	12,590	-0.00(-0.16%)
Sep 24, 2019		0.1228	0.1228	0.1228	0	+0.00(+0.00%)
Sep 18, 2019		0.1228	0.1228	0.1228	0	-0.06(-31.74%)
Sep 16, 2019		0.1799	0.1799	0.1799	0	-0.01(-5.32%)
Sep 11, 2019		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 10, 2019	0.1226	0.1500	0.1226	0.1500	28,570	-0.04(-21.38%)
Sep 09, 2019	0.1908	0.1908	0.1908	0.1908	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currencyworks Inc (OP: CWRK )

Historical Prices