Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.540 1.570 1.460 1.525 676,500 -0.01(-0.33%)
Oct 29, 2020 1.450 1.600 1.375 1.530 931,634 +0.13(+9.29%)
Oct 28, 2020 1.320 1.500 1.320 1.400 798,631 -0.07(-4.52%)
Oct 27, 2020 1.390 1.505 1.390 1.466 429,968 +0.02(+1.12%)
Oct 26, 2020 1.590 1.610 1.419 1.450 637,021 -0.06(-4.29%)
Oct 23, 2020 1.490 1.675 1.490 1.515 827,700 -0.06(-3.50%)
Oct 22, 2020 1.750 1.750 1.530 1.570 2,760,431 -0.33(-17.37%)
Oct 21, 2020 1.700 1.950 1.598 1.900 1,159,959 +0.28(+17.65%)
Oct 20, 2020 1.542 1.650 1.490 1.615 515,246 +0.14(+9.20%)
Oct 19, 2020 1.560 1.570 1.400 1.479 672,954 +0.02(+1.54%)
Oct 16, 2020 1.590 1.590 1.456 1.456 464,700 -0.10(-6.63%)
Oct 15, 2020 1.580 1.580 1.490 1.560 236,673 -0.03(-1.89%)
Oct 14, 2020 1.670 1.760 1.550 1.590 482,174 -0.05(-3.05%)
Oct 13, 2020 1.550 1.640 1.420 1.640 607,481 +0.07(+4.46%)
Oct 12, 2020 1.440 1.580 1.440 1.570 678,482 +0.14(+10.01%)
Oct 09, 2020 1.410 1.440 1.385 1.427 954,100 +0.04(+2.62%)
Oct 08, 2020 1.249 1.400 1.237 1.391 863,054 +0.16(+12.62%)
Oct 07, 2020 1.240 1.260 1.200 1.235 322,588 +0.04(+3.35%)
Oct 06, 2020 1.200 1.240 1.045 1.195 486,435 +0.05(+3.91%)
Oct 05, 2020 1.111 1.170 1.040 1.150 305,819 +0.09(+8.38%)
Oct 02, 2020 1.000 1.090 1.000 1.061 251,700 +0.01(+1.06%)
Oct 01, 2020 1.024 1.075 1.020 1.050 136,208 +0.00(+0.00%)
Sep 30, 2020 1.100 1.100 1.009 1.050 263,517 +0.00(+0.00%)
Sep 29, 2020 0.9700 1.080 0.9700 1.050 168,291 +0.03(+2.44%)
Sep 28, 2020 0.9700 1.170 0.9700 1.025 240,361 -0.05(-4.21%)
Sep 25, 2020 1.165 1.165 1.010 1.070 153,000 +0.01(+0.94%)
Sep 24, 2020 1.050 1.080 1.010 1.060 229,713 -0.01(-0.93%)
Sep 23, 2020 1.120 1.120 1.045 1.070 151,191 -0.04(-3.82%)
Sep 22, 2020 1.050 1.130 1.050 1.113 125,606 +0.03(+3.01%)
Sep 21, 2020 1.130 1.140 1.050 1.080 480,242 -0.06(-5.26%)
Sep 18, 2020 1.185 1.200 1.129 1.140 342,400 -0.06(-5.00%)
Sep 17, 2020 1.240 1.240 1.169 1.200 159,397 +0.00(+0.37%)
Sep 16, 2020 1.200 1.208 1.165 1.196 204,542 +0.02(+1.75%)
Sep 15, 2020 1.170 1.222 1.153 1.175 246,565 +0.01(+0.43%)
Sep 14, 2020 1.250 1.250 1.170 1.170 229,428 -0.02(-1.68%)
Sep 11, 2020 1.250 1.275 1.178 1.190 194,900 -0.07(-5.56%)
Sep 10, 2020 1.210 1.310 1.210 1.260 110,092 +0.00(+0.00%)
Sep 09, 2020 1.410 1.410 1.230 1.260 254,009 -0.03(-2.43%)
Sep 08, 2020 1.260 1.320 1.230 1.291 328,631 +0.01(+0.89%)
Sep 04, 2020 1.190 1.300 1.170 1.280 365,700 +0.06(+5.35%)
Sep 03, 2020 1.310 1.310 1.180 1.215 326,525 -0.05(-4.33%)
Sep 02, 2020 1.250 1.350 1.249 1.270 279,046 -0.06(-4.51%)
Sep 01, 2020 1.210 1.330 1.200 1.330 585,598 +0.08(+6.66%)
Aug 31, 2020 1.200 1.250 1.200 1.247 225,545 +0.02(+1.38%)
Aug 28, 2020 1.200 1.260 1.200 1.230 340,500 +0.04(+3.36%)
Aug 27, 2020 1.150 1.200 1.150 1.190 155,647 +0.01(+0.85%)
Aug 26, 2020 1.220 1.220 1.160 1.180 199,414 -0.03(-2.44%)
Aug 25, 2020 1.225 1.250 1.150 1.210 227,093 +0.02(+1.64%)
Aug 24, 2020 1.200 1.200 1.150 1.190 181,535 +0.00(+0.00%)
Aug 21, 2020 1.360 1.360 1.150 1.190 621,900 -0.10(-7.75%)
Aug 20, 2020 1.295 1.340 1.270 1.290 264,371 -0.03(-2.53%)
Aug 19, 2020 1.410 1.410 1.290 1.323 190,585 +0.01(+1.03%)
Aug 18, 2020 1.290 1.355 1.290 1.310 520,822 -0.01(-0.76%)
Aug 17, 2020 1.430 1.430 1.288 1.320 411,425 -0.06(-4.35%)
Aug 14, 2020 1.270 1.393 1.250 1.380 651,500 +0.11(+8.66%)
Aug 13, 2020 1.300 1.380 1.210 1.270 607,800 -0.07(-5.58%)
Aug 12, 2020 1.460 1.520 1.330 1.345 1,216,921 -0.05(-3.93%)
Aug 11, 2020 1.420 1.500 1.380 1.400 643,361 -0.05(-3.45%)
Aug 10, 2020 1.350 1.460 1.335 1.450 751,100 +0.13(+9.85%)
Aug 07, 2020 1.360 1.570 1.308 1.320 1,566,200 -0.08(-5.66%)
Aug 06, 2020 1.280 1.410 1.260 1.399 705,254 +0.10(+7.71%)
Aug 05, 2020 1.200 1.310 1.200 1.299 858,249 +0.11(+9.21%)
Aug 04, 2020 1.100 1.210 1.100 1.190 432,510 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.