Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0070 0.0122 0.0070 0.0122 138,800 +0.00(+7.96%)
Oct 29, 2020 0.0118 0.0124 0.0110 0.0113 12,525 -0.00(-1.74%)
Oct 28, 2020 0.0127 0.0127 0.0115 0.0115 10,618 -0.00(-4.17%)
Oct 27, 2020 0.0118 0.0128 0.0110 0.0120 145,688 +0.00(+0.84%)
Oct 26, 2020 0.0100 0.0130 0.0100 0.0119 14,225 +0.00(+8.18%)
Oct 23, 2020 0.0110 0.0119 0.0110 0.0110 2,300 +0.00(+0.00%)
Oct 22, 2020 0.0114 0.0114 0.0110 0.0110 350 +0.00(+0.00%)
Oct 21, 2020 0.0107 0.0110 0.0071 0.0110 184,000 +0.00(+0.00%)
Oct 20, 2020 0.0141 0.0149 0.0110 0.0110 34,100 -0.00(-8.33%)
Oct 19, 2020 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Oct 16, 2020 0.0114 0.0120 0.0110 0.0120 53,900 -0.00(-7.69%)
Oct 15, 2020 0.0110 0.0130 0.0110 0.0130 40,500 +0.00(+8.33%)
Oct 14, 2020 0.0121 0.0135 0.0120 0.0120 47,575 -0.00(-11.11%)
Oct 13, 2020 0.0150 0.0150 0.0135 0.0135 28,100 -0.00(-9.40%)
Oct 09, 2020 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Oct 08, 2020 0.0120 0.0120 0.0120 0.0120 99,080 -0.00(-11.11%)
Oct 07, 2020 0.0136 0.0136 0.0120 0.0135 7,716 +0.00(+33.66%)
Oct 06, 2020 0.0105 0.0140 0.0101 0.0101 32,121 -0.00(-8.18%)
Oct 05, 2020 0.0066 0.0140 0.0066 0.0110 38,500 -0.00(-8.33%)
Oct 02, 2020 0.0080 0.0120 0.0080 0.0120 22,600 +0.00(+33.33%)
Oct 01, 2020 0.0090 0.0090 0.0090 0.0090 2,025 +0.00(+3.45%)
Sep 30, 2020 0.0100 0.0100 0.0087 0.0087 16,050 -0.00(-24.35%)
Sep 29, 2020 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Sep 28, 2020 0.0066 0.0150 0.0066 0.0115 26,454 +0.00(+1.77%)
Sep 25, 2020 0.0147 0.0149 0.0080 0.0113 66,500 +0.00(+14.14%)
Sep 24, 2020 0.0150 0.0150 0.0099 0.0099 40,174 -0.00(-10.00%)
Sep 23, 2020 0.0100 0.0110 0.0100 0.0110 834 +0.00(+10.00%)
Sep 22, 2020 0.0099 0.0113 0.0099 0.0100 20,900 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0094 0.0100 661,908 -0.00(-16.67%)
Sep 18, 2020 0.0126 0.0150 0.0120 0.0120 7,100 -0.00(-18.37%)
Sep 17, 2020 0.0150 0.0150 0.0147 0.0147 116,317 +0.00(+30.09%)
Sep 16, 2020 0.0126 0.0138 0.0110 0.0113 61,400 -0.00(-9.60%)
Sep 15, 2020 0.0160 0.0160 0.0100 0.0125 598,720 -0.00(-7.41%)
Sep 14, 2020 0.0110 0.0135 0.0110 0.0135 51,910 +0.00(+22.73%)
Sep 11, 2020 0.0160 0.0160 0.0110 0.0110 20,900 -0.00(-8.33%)
Sep 10, 2020 0.0120 0.0120 0.0110 0.0120 46,000 +0.00(+0.00%)
Sep 09, 2020 0.0145 0.0160 0.0110 0.0120 54,700 -0.00(-6.25%)
Sep 08, 2020 0.0072 0.0128 0.0072 0.0128 5,190 +0.00(+6.67%)
Sep 04, 2020 0.0133 0.0145 0.0120 0.0120 189,600 -0.00(-10.45%)
Sep 03, 2020 0.0099 0.0134 0.0099 0.0134 5,257 +0.00(+0.75%)
Sep 02, 2020 0.0133 0.0133 0.0133 0.0133 12,604 -0.00(-8.28%)
Sep 01, 2020 0.0127 0.0145 0.0120 0.0145 58,312 +0.00(+31.82%)
Aug 31, 2020 0.0128 0.0140 0.0110 0.0110 45,199 -0.00(-23.08%)
Aug 28, 2020 0.0073 0.0145 0.0073 0.0143 48,900 +0.00(+30.00%)
Aug 27, 2020 0.0107 0.0128 0.0107 0.0110 5,250 -0.00(-14.06%)
Aug 26, 2020 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+16.36%)
Aug 25, 2020 0.0128 0.0145 0.0110 0.0110 9,775 -0.00(-24.14%)
Aug 21, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 20, 2020 0.0123 0.0145 0.0120 0.0145 109,040 +0.00(+3.57%)
Aug 19, 2020 0.0140 0.0160 0.0125 0.0140 23,742 +0.00(+27.27%)
Aug 18, 2020 0.0140 0.0160 0.0110 0.0110 91,425 -0.00(-8.33%)
Aug 17, 2020 0.0100 0.0164 0.0100 0.0120 40,199 -0.00(-24.53%)
Aug 14, 2020 0.0140 0.0159 0.0140 0.0159 6,000 +0.00(+32.50%)
Aug 13, 2020 0.0140 0.0140 0.0120 0.0120 3,140 -0.00(-14.29%)
Aug 12, 2020 0.0140 0.0140 0.0120 0.0140 8,926 -0.00(-6.67%)
Aug 11, 2020 0.0112 0.0150 0.0105 0.0150 35,810 +0.00(+3.45%)
Aug 10, 2020 0.0120 0.0145 0.0120 0.0145 46,200 +0.00(+7.41%)
Aug 07, 2020 0.0147 0.0147 0.0135 0.0135 355,500 -0.00(-15.09%)
Aug 06, 2020 0.0135 0.0159 0.0135 0.0159 57,307 +0.00(+17.78%)
Aug 05, 2020 0.0190 0.0190 0.0135 0.0135 15,056 -0.00(-16.15%)
Aug 04, 2020 0.0137 0.0161 0.0120 0.0161 31,845 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.