Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0395 0.0395 0.0395 0.0395 16,121 +0.00(+0.00%)
Oct 30, 2019 0.0395 0.0440 0.0395 0.0395 10,620 -0.00(-2.95%)
Oct 29, 2019 0.0210 0.0407 0.0210 0.0407 89,698 +0.00(+7.11%)
Oct 28, 2019 0.0350 0.0500 0.0340 0.0380 39,075 +0.00(+8.57%)
Oct 25, 2019 0.0500 0.0500 0.0350 0.0350 22,500 -0.01(-26.16%)
Oct 24, 2019 0.0375 0.0474 0.0375 0.0474 49,660 +0.01(+26.40%)
Oct 23, 2019 0.0395 0.0469 0.0350 0.0375 30,200 +0.01(+17.19%)
Oct 22, 2019 0.0178 0.0500 0.0178 0.0320 92,629 -0.00(-8.31%)
Oct 21, 2019 0.0338 0.0392 0.0320 0.0349 28,240 +0.00(+9.06%)
Oct 18, 2019 0.0500 0.0500 0.0310 0.0320 14,300 -0.00(-0.31%)
Oct 17, 2019 0.0230 0.0409 0.0230 0.0321 30,000 -0.00(-13.01%)
Oct 16, 2019 0.0365 0.0450 0.0320 0.0369 54,200 -0.00(-7.75%)
Oct 15, 2019 0.0201 0.0500 0.0201 0.0400 25,400 -0.00(-6.98%)
Oct 14, 2019 0.0301 0.0443 0.0301 0.0430 90,950 +0.01(+22.86%)
Oct 11, 2019 0.0444 0.0450 0.0350 0.0350 73,600 -0.00(-12.50%)
Oct 10, 2019 0.0380 0.0483 0.0380 0.0400 60,249 -0.00(-0.50%)
Oct 09, 2019 0.0400 0.0440 0.0400 0.0402 5,150 +0.00(+0.50%)
Oct 08, 2019 0.0375 0.0523 0.0375 0.0400 26,051 +0.00(+0.00%)
Oct 07, 2019 0.0310 0.0590 0.0310 0.0400 111,038 -0.01(-20.79%)
Oct 04, 2019 0.0500 0.0550 0.0438 0.0505 123,400 +0.00(+1.00%)
Oct 03, 2019 0.0300 0.0504 0.0300 0.0500 137,450 +0.01(+38.12%)
Oct 02, 2019 0.0293 0.0400 0.0293 0.0362 9,391 -0.00(-9.50%)
Oct 01, 2019 0.0440 0.0444 0.0360 0.0400 209,194 -0.00(-9.50%)
Sep 30, 2019 0.0445 0.0500 0.0400 0.0442 104,380 -0.01(-18.00%)
Sep 27, 2019 0.0500 0.0540 0.0500 0.0539 60,800 +0.00(+5.69%)
Sep 26, 2019 0.0600 0.0600 0.0480 0.0510 34,375 -0.00(-1.92%)
Sep 25, 2019 0.0516 0.0646 0.0516 0.0520 67,241 -0.01(-18.75%)
Sep 24, 2019 0.0662 0.0700 0.0570 0.0640 209,161 -0.01(-13.51%)
Sep 23, 2019 0.0540 0.0740 0.0540 0.0740 55,487 +0.00(+1.79%)
Sep 20, 2019 0.0667 0.0766 0.0517 0.0727 149,300 -0.01(-16.44%)
Sep 19, 2019 0.0791 0.0900 0.0701 0.0870 35,730 +0.01(+13.87%)
Sep 18, 2019 0.0578 0.0900 0.0578 0.0764 46,611 -0.01(-14.06%)
Sep 17, 2019 0.0800 0.0900 0.0624 0.0889 117,282 +0.01(+11.13%)
Sep 16, 2019 0.0844 0.0844 0.0543 0.0800 71,557 +0.00(+1.91%)
Sep 13, 2019 0.0703 0.0810 0.0703 0.0785 76,200 -0.00(-0.63%)
Sep 12, 2019 0.0800 0.0800 0.0750 0.0790 38,439 +0.00(+5.33%)
Sep 11, 2019 0.0750 0.0879 0.0750 0.0750 73,845 -0.01(-7.41%)
Sep 10, 2019 0.0734 0.0810 0.0700 0.0810 19,022 +0.00(+5.06%)
Sep 09, 2019 0.0809 0.0809 0.0696 0.0771 50,115 -0.00(-0.52%)
Sep 06, 2019 0.0700 0.0846 0.0700 0.0775 26,700 +0.00(+3.33%)
Sep 05, 2019 0.0730 0.0750 0.0730 0.0750 23,000 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0842 0.0700 0.0750 29,150 -0.01(-6.25%)
Sep 03, 2019 0.0900 0.0900 0.0700 0.0800 36,197 +0.00(+1.27%)
Aug 30, 2019 0.0750 0.0790 0.0717 0.0790 40,700 +0.00(+3.00%)
Aug 29, 2019 0.0767 0.0767 0.0750 0.0767 66,207 +0.00(+2.27%)
Aug 28, 2019 0.0750 0.0765 0.0750 0.0750 19,200 +0.00(+0.00%)
Aug 27, 2019 0.0725 0.0793 0.0704 0.0750 24,310 -0.00(-1.96%)
Aug 26, 2019 0.0750 0.0765 0.0750 0.0765 89,094 +0.00(+2.00%)
Aug 23, 2019 0.0729 0.0800 0.0729 0.0750 173,700 -0.00(-1.70%)
Aug 22, 2019 0.0700 0.0950 0.0700 0.0763 56,223 -0.01(-15.13%)
Aug 21, 2019 0.0910 0.1002 0.0880 0.0899 69,486 +0.00(+1.58%)
Aug 20, 2019 0.0630 0.1050 0.0630 0.0885 71,169 -0.01(-10.33%)
Aug 19, 2019 0.1140 0.1195 0.0890 0.0987 384,238 -0.01(-6.00%)
Aug 16, 2019 0.1090 0.1090 0.1000 0.1050 50,700 -0.00(-0.76%)
Aug 15, 2019 0.1150 0.1150 0.0964 0.1058 119,600 -0.00(-4.43%)
Aug 14, 2019 0.1071 0.1149 0.1000 0.1107 49,300 +0.00(+1.75%)
Aug 13, 2019 0.1093 0.1229 0.1088 0.1088 63,100 +0.00(+3.62%)
Aug 12, 2019 0.0980 0.1221 0.0980 0.1050 69,025 -0.01(-11.47%)
Aug 09, 2019 0.1060 0.1240 0.1060 0.1186 59,000 +0.01(+7.82%)
Aug 08, 2019 0.1260 0.1260 0.1050 0.1100 62,652 +0.00(+0.00%)
Aug 07, 2019 0.1240 0.1240 0.1100 0.1100 142,139 -0.01(-7.25%)
Aug 06, 2019 0.1300 0.1300 0.1070 0.1186 19,187 +0.01(+6.75%)
Aug 05, 2019 0.1275 0.1300 0.1111 0.1111 35,881 -0.00(-3.39%)
Aug 02, 2019 0.1078 0.1268 0.1078 0.1150 35,700 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.