Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0149 0.0149 0.0125 0.0131 34,604,100 -0.00(-10.27%)
Oct 29, 2020 0.0150 0.0159 0.0121 0.0146 34,755,724 +0.00(+0.69%)
Oct 28, 2020 0.0135 0.0159 0.0131 0.0145 36,197,496 -0.00(-6.45%)
Oct 27, 2020 0.0169 0.0180 0.0141 0.0155 115,726,040 -0.00(-0.64%)
Oct 26, 2020 0.0107 0.0168 0.0103 0.0156 161,670,368 +0.01(+51.46%)
Oct 23, 2020 0.0101 0.0113 0.0095 0.0103 81,280,704 -0.00(-8.85%)
Oct 22, 2020 0.0135 0.0135 0.0105 0.0113 77,794,224 -0.00(-13.08%)
Oct 21, 2020 0.0135 0.0140 0.0125 0.0130 53,118,048 -0.00(-10.34%)
Oct 20, 2020 0.0150 0.0150 0.0138 0.0145 23,429,484 -0.00(-0.68%)
Oct 19, 2020 0.0152 0.0164 0.0144 0.0146 68,182,704 +0.00(+0.00%)
Oct 16, 2020 0.0153 0.0163 0.0146 0.0146 34,198,200 -0.00(-3.31%)
Oct 15, 2020 0.0159 0.0159 0.0145 0.0151 22,926,012 -0.00(-1.95%)
Oct 14, 2020 0.0155 0.0159 0.0148 0.0154 24,104,036 -0.00(-1.91%)
Oct 13, 2020 0.0180 0.0180 0.0145 0.0157 30,439,724 +0.00(+3.29%)
Oct 12, 2020 0.0160 0.0160 0.0141 0.0152 27,375,440 -0.00(-4.40%)
Oct 09, 2020 0.0138 0.0175 0.0135 0.0159 93,473,896 +0.00(+19.55%)
Oct 08, 2020 0.0145 0.0147 0.0128 0.0133 52,472,200 -0.00(-8.28%)
Oct 07, 2020 0.0130 0.0153 0.0125 0.0145 112,334,840 -0.00(-7.05%)
Oct 06, 2020 0.0175 0.0190 0.0151 0.0156 86,981,216 -0.00(-9.83%)
Oct 05, 2020 0.0185 0.0192 0.0168 0.0173 50,205,824 -0.00(-2.81%)
Oct 02, 2020 0.0152 0.0184 0.0152 0.0178 72,506,000 +0.00(+1.14%)
Oct 01, 2020 0.0200 0.0201 0.0170 0.0176 91,481,664 -0.00(-8.33%)
Sep 30, 2020 0.0221 0.0229 0.0191 0.0192 90,969,392 -0.00(-10.70%)
Sep 29, 2020 0.0298 0.0299 0.0200 0.0215 361,282,016 -0.01(-33.23%)
Sep 28, 2020 0.0276 0.0327 0.0274 0.0322 80,121,840 +0.01(+19.26%)
Sep 25, 2020 0.0294 0.0294 0.0257 0.0270 34,667,700 +0.00(+0.00%)
Sep 24, 2020 0.0267 0.0300 0.0255 0.0270 50,335,220 -0.00(-4.93%)
Sep 23, 2020 0.0286 0.0310 0.0266 0.0284 29,923,520 -0.00(-1.73%)
Sep 22, 2020 0.0314 0.0315 0.0261 0.0289 63,779,520 -0.00(-2.03%)
Sep 21, 2020 0.0318 0.0340 0.0287 0.0295 146,564,240 +0.00(+6.88%)
Sep 18, 2020 0.0275 0.2700 0.0260 0.0276 54,570,400 +0.00(+7.81%)
Sep 17, 2020 0.0225 0.0284 0.0215 0.0256 68,685,792 +0.00(+11.30%)
Sep 16, 2020 0.0216 0.0270 0.0201 0.0230 61,601,864 -0.00(-2.13%)
Sep 15, 2020 0.0270 0.0280 0.0215 0.0235 85,246,616 -0.00(-10.65%)
Sep 14, 2020 0.0300 0.0301 0.0250 0.0263 62,156,332 -0.00(-8.36%)
Sep 11, 2020 0.0280 0.0310 0.0270 0.0287 46,082,700 +0.00(+6.30%)
Sep 10, 2020 0.0208 0.0294 0.0208 0.0270 66,440,144 -0.00(-9.09%)
Sep 09, 2020 0.0331 0.0335 0.0270 0.0297 104,026,240 -0.00(-7.19%)
Sep 08, 2020 0.0375 0.0375 0.0300 0.0320 189,591,296 +0.00(+6.67%)
Sep 04, 2020 0.0231 0.0329 0.0100 0.0300 319,327,392 +0.01(+27.12%)
Sep 03, 2020 0.0301 0.0310 0.0201 0.0236 225,096,192 -0.01(-21.33%)
Sep 02, 2020 0.0308 0.0364 0.0285 0.0300 184,954,720 +0.00(+0.33%)
Sep 01, 2020 0.0400 0.0410 0.0275 0.0299 431,973,600 -0.01(-27.25%)
Aug 31, 2020 0.0548 0.0580 0.0310 0.0411 385,585,472 -0.01(-18.93%)
Aug 28, 2020 0.0575 0.0575 0.0461 0.0507 237,203,808 -0.00(-2.12%)
Aug 27, 2020 0.0501 0.0630 0.0495 0.0518 391,248,960 +0.00(+10.45%)
Aug 26, 2020 0.0427 0.0599 0.0382 0.0469 743,162,176 +0.01(+20.26%)
Aug 25, 2020 0.0278 0.0445 0.0240 0.0390 604,316,800 +0.01(+41.30%)
Aug 24, 2020 0.0247 0.0278 0.0230 0.0276 276,786,816 +0.01(+25.45%)
Aug 21, 2020 0.0200 0.0230 0.0171 0.0220 177,460,096 +0.00(+17.65%)
Aug 20, 2020 0.0210 0.0220 0.0173 0.0187 151,655,968 -0.00(-9.66%)
Aug 19, 2020 0.0253 0.0254 0.0200 0.0207 220,912,544 -0.00(-11.54%)
Aug 18, 2020 0.0232 0.0284 0.0220 0.0234 399,452,352 +0.00(+12.50%)
Aug 17, 2020 0.0165 0.0210 0.0160 0.0208 209,424,896 +0.00(+30.00%)
Aug 14, 2020 0.0167 0.0175 0.0140 0.0160 188,564,192 +0.00(+2.56%)
Aug 13, 2020 0.0151 0.0159 0.0102 0.0156 317,498,720 +0.00(+16.42%)
Aug 12, 2020 0.0161 0.0199 0.0120 0.0134 508,935,008 -0.00(-3.60%)
Aug 11, 2020 0.0285 0.0306 0.0133 0.0139 892,625,088 -0.01(-43.27%)
Aug 10, 2020 0.0108 0.0274 0.0089 0.0245 1,621,632,768 +0.02(+178.41%)
Aug 07, 2020 0.0042 0.0092 0.0039 0.0088 855,227,712 +0.00(+120.00%)
Aug 06, 2020 0.0036 0.0041 0.0032 0.0040 136,216,384 +0.00(+14.29%)
Aug 05, 2020 0.0034 0.0037 0.0030 0.0035 117,934,048 +0.00(+9.37%)
Aug 04, 2020 0.0036 0.0038 0.0032 0.0032 61,960,124 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.