Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2404 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0975	0.0975	0.0975	0	+0.00(+3.94%)
Oct 29, 2019	0.0938	0.0938	0.0918	0.0938	27,111	+0.00(+1.63%)
Oct 28, 2019	0.0957	0.0957	0.0901	0.0923	35,000	-0.01(-11.25%)
Sep 30, 2019		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Sep 20, 2019		0.1130	0.1130	0.1130	0	+0.01(+8.45%)
Sep 11, 2019		0.1042	0.1042	0.1042	0	+0.01(+11.92%)
Sep 09, 2019		0.0931	0.0931	0.0931	0	-0.00(-0.85%)
Sep 03, 2019		0.0939	0.0939	0.0939	0	+0.00(+0.11%)
Aug 30, 2019	0.0938	0.0938	0.0920	0.0938	50,000	-0.00(-2.19%)
Aug 26, 2019		0.0959	0.0959	0.0959	0	-0.00(-3.13%)
Aug 08, 2019		0.0990	0.0990	0.0990	0	+0.01(+10.12%)
Aug 07, 2019	0.0899	0.0899	0.0899	0.0899	2,000	-0.01(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quisitive Technology Solutions Inc (OP: QUISF )

Historical Prices