Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0121	0	-0.00(-3.20%)
Oct 28, 2022	0.0125	0.0125	0.0125	0.0125	1,615	+0.00(+0.00%)
Oct 27, 2022	0.0126	0.0126	0.0125	0.0125	4,470	+0.00(+13.64%)
Oct 26, 2022	0.0110	0.0110	0.0110	0.0110	750	-0.00(-15.38%)
Oct 25, 2022	0.0130	0.0130	0.0125	0.0130	8,637	+0.00(+0.00%)
Oct 20, 2022				0.0130	0	-0.00(-10.96%)
Oct 13, 2022				0.0146	0	-0.00(-2.67%)
Oct 12, 2022	0.0150	0.0150	0.0150	0.0150	200	+0.00(+20.00%)
Oct 11, 2022	0.0161	0.0161	0.0125	0.0125	40,800	-0.00(-12.59%)
Oct 10, 2022	0.0143	0.0143	0.0143	0.0143	10,005	-0.00(-2.05%)
Oct 07, 2022	0.0146	0.0147	0.0146	0.0146	10,335	-0.00(-3.31%)
Oct 06, 2022	0.0186	0.0186	0.0151	0.0151	5,400	-0.00(-1.31%)
Oct 03, 2022				0.0153	0	+0.00(+4.79%)
Sep 27, 2022				0.0146	0	-0.00(-19.78%)
Sep 26, 2022	0.0183	0.0183	0.0158	0.0182	33,929	-0.00(-4.71%)
Sep 23, 2022	0.0191	0.0191	0.0191	0.0191	1,255	+0.00(+0.00%)
Sep 22, 2022	0.0204	0.0204	0.0188	0.0191	16,652	+0.00(+1.60%)
Sep 20, 2022				0.0188	50	+0.00(+0.00%)
Sep 15, 2022				0.0188	0	+0.00(+33.33%)
Sep 14, 2022	0.0141	0.0141	0.0141	0.0141	380	-0.00(-24.60%)
Sep 12, 2022				0.0187	0	+0.00(+8.72%)
Sep 08, 2022				0.0172	0	+0.00(+4.24%)
Sep 07, 2022	0.0194	0.0194	0.0165	0.0165	7,126	+0.00(+10.74%)
Sep 06, 2022	0.0149	0.0149	0.0149	0.0149	300	-0.00(-19.89%)
Sep 02, 2022	0.0181	0.0186	0.0181	0.0186	6,500	+0.00(+19.23%)
Aug 30, 2022				0.0156	40	-0.00(-1.27%)
Aug 29, 2022	0.0158	0.0172	0.0156	0.0158	1,027	+0.00(+12.86%)
Aug 26, 2022	0.0178	0.0178	0.0140	0.0140	335,357	-0.00(-0.71%)
Aug 24, 2022				0.0141	0	-0.00(-9.62%)
Aug 23, 2022	0.0191	0.0191	0.0156	0.0156	215	+0.00(+4.00%)
Aug 22, 2022	0.0150	0.0150	0.0150	0.0150	150	-0.01(-33.92%)
Aug 19, 2022	0.0208	0.0227	0.0208	0.0227	11,298	-0.00(-4.22%)
Aug 18, 2022	0.0237	0.0259	0.0237	0.0237	2,125	+0.00(+1.72%)
Aug 17, 2022	0.0245	0.0245	0.0233	0.0233	10,950	-0.01(-19.66%)
Aug 16, 2022	0.0195	0.0290	0.0195	0.0290	27,242	+0.01(+49.48%)
Aug 15, 2022	0.0416	0.0416	0.0194	0.0194	85,000	+0.01(+52.76%)
Aug 12, 2022	0.0196	0.0196	0.0127	0.0127	68,463	-0.01(-36.50%)
Aug 11, 2022	0.0200	0.0200	0.0200	0.0200	9,750	+0.00(+0.00%)
Aug 10, 2022	0.0125	0.0200	0.0125	0.0200	64,773	+0.00(+5.26%)
Aug 09, 2022	0.0195	0.0195	0.0126	0.0190	21,260	-0.00(-3.55%)
Aug 05, 2022				0.0197	0	-0.00(-1.50%)
Aug 04, 2022	0.0200	0.0200	0.0200	0.0200	50,025	+0.00(+11.73%)
Aug 02, 2022				0.0179	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices