Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1689 0.1689 0.1473 0.1500 78,740 -0.01(-3.23%)
Oct 28, 2016 0.1602 0.1657 0.1500 0.1550 86,942 -0.00(-2.52%)
Oct 27, 2016 0.1410 0.1660 0.1410 0.1590 128,750 -0.01(-4.45%)
Oct 26, 2016 0.1730 0.1770 0.1550 0.1664 378,271 -0.01(-8.07%)
Oct 25, 2016 0.1855 0.1855 0.1600 0.1810 108,621 +0.00(+0.56%)
Oct 24, 2016 0.1706 0.1840 0.1630 0.1800 384,800 +0.01(+5.88%)
Oct 21, 2016 0.1640 0.1700 0.1487 0.1700 274,016 -0.01(-5.03%)
Oct 20, 2016 0.2080 0.2080 0.1571 0.1790 677,250 -0.01(-7.25%)
Oct 19, 2016 0.2033 0.2033 0.1430 0.1930 836,826 +0.05(+34.03%)
Oct 18, 2016 0.1300 0.1444 0.1300 0.1440 783,156 +0.02(+15.27%)
Oct 17, 2016 0.1085 0.1310 0.1010 0.1249 117,197 +0.01(+13.56%)
Oct 14, 2016 0.1131 0.1190 0.1100 0.1100 29,400 +0.01(+10.00%)
Oct 13, 2016 0.1120 0.1120 0.1000 0.1000 226,952 -0.01(-13.04%)
Oct 12, 2016 0.1104 0.1200 0.1074 0.1150 114,300 +0.02(+15.69%)
Oct 11, 2016 0.1060 0.1060 0.0950 0.0994 432,634 -0.00(-4.42%)
Oct 10, 2016 0.0956 0.1050 0.0830 0.1040 68,379 +0.01(+9.13%)
Oct 07, 2016 0.0880 0.0989 0.0800 0.0953 133,847 +0.01(+5.89%)
Oct 06, 2016 0.1135 0.1231 0.0872 0.0900 242,824 -0.03(-23.08%)
Oct 05, 2016 0.1050 0.1300 0.1050 0.1170 712,053 +0.01(+11.43%)
Oct 04, 2016 0.0730 0.1090 0.0730 0.1050 1,218,556 +0.04(+56.72%)
Oct 03, 2016 0.0494 0.0670 0.0470 0.0670 2,264,765 +0.02(+34.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+2.04%)
Sep 29, 2016 0.0550 0.0550 0.0444 0.0490 40,500 +0.00(+0.00%)
Sep 28, 2016 0.0486 0.0500 0.0486 0.0490 32,500 -0.00(-2.00%)
Sep 27, 2016 0.0520 0.0520 0.0437 0.0500 62,111 +0.00(+6.38%)
Sep 26, 2016 0.0500 0.0520 0.0420 0.0470 39,000 +0.00(+5.86%)
Sep 23, 2016 0.0500 0.0500 0.0444 0.0444 47,000 -0.01(-11.20%)
Sep 22, 2016 0.0550 0.0550 0.0500 0.0500 163,450 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0450 0.0500 83,760 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0450 0.0500 285,800 +0.00(+2.04%)
Sep 19, 2016 0.0500 0.0560 0.0490 0.0490 428,000 -0.00(-2.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 4,750 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 1,212 -0.00(-5.66%)
Sep 08, 2016 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Sep 07, 2016 0.0610 0.0610 0.0470 0.0570 33,571 +0.01(+13.77%)
Sep 06, 2016 0.0510 0.0640 0.0450 0.0501 1,877,300 +0.00(+6.60%)
Sep 02, 2016 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Sep 01, 2016 0.0400 0.0471 0.0400 0.0471 71,150 +0.00(+11.61%)
Aug 31, 2016 0.0392 0.0430 0.0350 0.0422 95,500 +0.00(+0.48%)
Aug 30, 2016 0.0231 0.0420 0.0231 0.0420 151,700 +0.01(+18.64%)
Aug 29, 2016 0.0319 0.0354 0.0310 0.0354 178,255 +0.00(+12.38%)
Aug 26, 2016 0.0315 0.0315 0.0315 0.0315 118,300 -0.00(-1.56%)
Aug 25, 2016 0.0259 0.0330 0.0259 0.0320 220,500 -0.00(-3.03%)
Aug 23, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Aug 19, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 18, 2016 0.0252 0.0330 0.0252 0.0320 123,000 -0.00(-0.62%)
Aug 17, 2016 0.0280 0.0322 0.0280 0.0322 85,000 -0.00(-2.42%)
Aug 16, 2016 0.0360 0.0360 0.0291 0.0330 115,600 +0.00(+13.79%)
Aug 15, 2016 0.0252 0.0290 0.0252 0.0290 69,500 -0.01(-19.44%)
Aug 11, 2016 0.0360 0.0360 0.0360 0 -0.00(-0.41%)
Aug 10, 2016 0.0362 0.0362 0.0362 0.0362 500 +0.01(+20.50%)
Aug 09, 2016 0.0355 0.0355 0.0300 0.0300 300,500 -0.00(-5.06%)
Aug 08, 2016 0.0293 0.0360 0.0285 0.0316 315,100 -0.00(-10.35%)
Aug 05, 2016 0.0360 0.0360 0.0285 0.0352 97,200 +0.00(+10.16%)
Aug 04, 2016 0.0320 0.0320 0.0320 0.0320 35,000 +0.00(+2.89%)
Aug 03, 2016 0.0317 0.0320 0.0295 0.0311 155,500 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.