Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0086 0.0086 0.0086 0.0086 1,650 +0.00(+0.00%)
Oct 30, 2013 0.0086 0.0086 0.0086 0.0086 2,365 +0.00(+0.00%)
Oct 29, 2013 0.0086 0.0086 0.0086 0.0086 2,300 +0.00(+0.00%)
Oct 28, 2013 0.0086 0.0086 0.0086 0.0086 1,100 +0.00(+0.00%)
Oct 25, 2013 0.0086 0.0086 0.0086 0.0086 3,100 +0.00(+1.18%)
Oct 23, 2013 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Oct 22, 2013 0.0090 0.0090 0.0090 0.0090 770 +0.00(+0.00%)
Oct 21, 2013 0.0090 0.0090 0.0090 0.0090 3,800 +0.00(+0.00%)
Oct 18, 2013 0.0090 0.0090 0.0090 0.0090 1,125 +0.00(+0.00%)
Oct 17, 2013 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Oct 16, 2013 0.0090 0.0090 0.0090 0.0090 22,860 +0.00(+0.00%)
Oct 15, 2013 0.0090 0.0090 0.0090 0.0090 36,235 +0.00(+0.00%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Oct 09, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 04, 2013 0.0090 0.0090 0.0090 0.0090 110 +0.00(+0.00%)
Oct 03, 2013 0.0090 0.0090 0.0090 0.0090 2,430 +0.00(+0.00%)
Oct 02, 2013 0.0090 0.0090 0.0090 0.0090 7,100 +0.00(+0.00%)
Sep 30, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 25, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Sep 20, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 19, 2013 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.00%)
Sep 18, 2013 0.0090 0.0090 0.0090 0.0090 28,972 +0.00(+0.00%)
Sep 17, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Sep 13, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.01(+185.71%)
Sep 10, 2013 0.0028 0.0028 0.0028 0 -0.00(-62.67%)
Sep 09, 2013 0.0026 0.0075 0.0026 0.0075 12,090 +0.00(+188.46%)
Sep 03, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Aug 30, 2013 0.0025 0.0025 0.0025 0.0025 100 -0.01(-67.11%)
Aug 26, 2013 0.0076 0.0076 0.0076 0 +0.01(+204.00%)
Aug 23, 2013 0.0025 0.0025 0.0025 0.0025 41,000 +0.00(+0.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0.0025 920 +0.00(+8.70%)
Aug 21, 2013 0.0023 0.0023 0.0023 0.0023 3,000 +0.00(+9.52%)
Aug 19, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2013 0.0030 0.0030 0.0030 0.0030 25,630 +0.00(+0.00%)
Aug 09, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2013 0.0030 0.0030 0.0030 0.0030 544 +0.00(+0.00%)
Aug 07, 2013 0.0030 0.0030 0.0030 0.0030 3,800 +0.00(+0.00%)
Aug 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.