Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0140 0.0150 0.0140 0.0150 15,200 +0.00(+3.45%)
Oct 28, 2011 0.0145 0.0145 0.0145 0.0145 23,345 -0.00(-3.33%)
Oct 27, 2011 0.0120 0.0150 0.0120 0.0150 3,250 +0.00(+0.00%)
Oct 26, 2011 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.67%)
Oct 25, 2011 0.0140 0.0150 0.0140 0.0149 60,800 +0.00(+49.00%)
Oct 24, 2011 0.0150 0.0150 0.0100 0.0100 10,100 -0.00(-16.67%)
Oct 21, 2011 0.0120 0.0120 0.0120 0.0120 5,700 -0.00(-25.93%)
Oct 20, 2011 0.0163 0.0163 0.0162 0.0162 10,000 -0.00(-4.71%)
Oct 19, 2011 0.0170 0.0170 0.0170 0.0170 14,910 -0.00(-5.56%)
Oct 17, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+10.43%)
Oct 10, 2011 0.0163 0.0163 0.0163 0.0163 1,034 +0.00(+0.00%)
Oct 07, 2011 0.0163 0.0163 0.0163 0.0163 20,738 +0.00(+0.00%)
Oct 06, 2011 0.0163 0.0163 0.0163 0.0163 2,525 +0.00(+0.00%)
Oct 05, 2011 0.0163 0.0163 0.0163 0.0163 172 +0.00(+0.00%)
Oct 04, 2011 0.0163 0.0163 0.0163 0.0163 500 +0.00(+0.00%)
Oct 03, 2011 0.0163 0.0163 0.0163 0.0163 10,700 -0.00(-9.94%)
Sep 28, 2011 0.0181 0.0181 0.0181 0.0181 0 +0.00(+11.04%)
Sep 27, 2011 0.0163 0.0163 0.0163 0.0163 250 +0.00(+0.00%)
Sep 23, 2011 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Sep 22, 2011 0.0163 0.0163 0.0163 0.0163 6,000 +0.00(+0.00%)
Sep 20, 2011 0.0163 0.0163 0.0163 0 -0.00(-16.41%)
Sep 19, 2011 0.0200 0.0200 0.0195 0.0195 30,000 +0.00(+2.63%)
Sep 15, 2011 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 14, 2011 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-5.00%)
Sep 13, 2011 0.0200 0.0200 0.0200 0.0200 17,313 +0.00(+0.00%)
Sep 12, 2011 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2011 0.0200 0.0200 0.0200 0.0200 5,802 +0.00(+0.00%)
Sep 08, 2011 0.0230 0.0230 0.0200 0.0200 41,394 +0.00(+0.00%)
Sep 07, 2011 0.0200 0.0200 0.0200 0.0200 1,800 -0.00(-1.48%)
Sep 06, 2011 0.0203 0.0203 0.0203 0.0203 500 -0.00(-11.74%)
Sep 02, 2011 0.0200 0.0230 0.0200 0.0230 1,182 -0.02(-42.50%)
Sep 01, 2011 0.0250 0.0400 0.0203 0.0400 27,922 +0.02(+100.00%)
Aug 31, 2011 0.0170 0.0200 0.0170 0.0200 4,300 +0.00(+17.65%)
Aug 30, 2011 0.0250 0.0250 0.0170 0.0170 45,000 +0.00(+4.29%)
Aug 29, 2011 0.0200 0.0200 0.0163 0.0163 30,100 -0.01(-27.56%)
Aug 26, 2011 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-10.00%)
Aug 25, 2011 0.0400 0.0400 0.0250 0.0250 201,570 +0.00(+0.00%)
Aug 24, 2011 0.0400 0.0400 0.0250 0.0250 4,115 -0.00(-16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2011 0.0250 0.0250 0.0250 0.0250 3,663 -0.00(-16.67%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Aug 17, 2011 0.0400 0.0400 0.0250 0.0300 5,350 +0.00(+20.00%)
Aug 16, 2011 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Aug 12, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2011 0.0340 0.0340 0.0300 0.0300 26,500 -0.01(-14.29%)
Aug 10, 2011 0.0300 0.0350 0.0300 0.0350 3,204 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Aug 04, 2011 0.0400 0.0400 0.0350 0.0350 44,750 -0.00(-12.50%)
Aug 03, 2011 0.0400 0.0400 0.0400 0.0400 1,428 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.