Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 +15.29 (+5.49%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		134.30	134.30	134.30	0	-0.32(-0.24%)
Oct 24, 2018	134.62	134.62	134.62	134.62	150	+2.77(+2.10%)
Oct 23, 2018	132.41	132.41	131.85	131.85	32	-3.52(-2.60%)
Oct 22, 2018		134.85	134.85	135.37	801	+0.52(+0.39%)
Oct 18, 2018		134.85	134.85	134.85	0	-8.05(-5.63%)
Oct 15, 2018		142.90	142.90	142.90	0	-2.10(-1.45%)
Oct 12, 2018	145.00	145.00	145.00	145.00	200	+2.12(+1.48%)
Oct 11, 2018	144.14	144.14	142.45	142.88	2,840	-7.67(-5.09%)
Oct 03, 2018		150.55	150.55	150.55	0	-8.30(-5.23%)
Sep 25, 2018		158.85	158.85	158.85	0	+0.25(+0.16%)
Sep 20, 2018		158.60	158.60	158.60	0	-1.31(-0.82%)
Sep 17, 2018		159.91	159.91	159.91	0	-0.94(-0.58%)
Sep 04, 2018		160.85	160.85	160.85	0	-3.70(-2.25%)
Aug 27, 2018		164.55	164.55	164.55	0	+2.30(+1.42%)
Aug 21, 2018		162.25	162.25	162.25	0	+3.47(+2.18%)
Aug 16, 2018		158.78	158.78	158.78	0	+0.13(+0.08%)
Aug 14, 2018		158.65	158.65	158.65	0	+0.62(+0.40%)
Aug 10, 2018		158.03	158.03	158.03	0	-2.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices