Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		16.19	16.19	16.19	0	-0.21(-1.28%)
Oct 24, 2018		16.40	16.40	16.40	0	-2.01(-10.93%)
Oct 12, 2018		18.41	18.41	18.41	0	-0.14(-0.74%)
Oct 10, 2018		18.55	18.55	18.55	0	-0.34(-1.80%)
Oct 09, 2018	18.89	18.89	18.89	18.89	1,566	+0.52(+2.83%)
Oct 03, 2018		18.37	18.37	18.37	0	-0.04(-0.24%)
Sep 20, 2018		18.41	18.41	18.41	0	+1.16(+6.75%)
Sep 11, 2018		17.25	17.25	17.25	0	+0.10(+0.58%)
Sep 10, 2018	17.30	17.30	17.15	17.15	4,478	+0.15(+0.88%)
Sep 07, 2018	17.05	17.05	17.00	17.00	4,100	-0.58(-3.30%)
Sep 05, 2018		17.58	17.58	17.58	0	-0.08(-0.45%)
Sep 04, 2018	17.88	17.90	17.66	17.66	8,775	+1.31(+8.01%)
Aug 30, 2018		16.35	16.35	16.35	0	+1.33(+8.85%)
Aug 23, 2018		15.02	15.02	15.02	0	+0.00(+0.00%)
Aug 09, 2018		15.02	15.02	15.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices