Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFF )

15.22 UNCHANGED

Last Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		13.40	13.40	13.40	0	+0.12(+0.90%)
Oct 23, 2012		13.28	13.28	13.28	0	-1.17(-8.10%)
Oct 17, 2012	14.45	14.45	14.45	14.45	0	+0.35(+2.48%)
Oct 16, 2012	14.10	14.10	14.10	14.10	2,057	+0.04(+0.28%)
Oct 04, 2012		14.06	14.06	14.06	0	-0.59(-4.03%)
Oct 01, 2012		14.65	14.65	14.65	0	+0.26(+1.81%)
Sep 27, 2012		14.39	14.39	14.39	0	-0.41(-2.77%)
Sep 25, 2012		14.80	14.80	14.80	0	-0.20(-1.33%)
Sep 20, 2012		15.00	15.00	15.00	0	-0.95(-5.96%)
Sep 12, 2012		15.95	15.95	15.95	0	+0.36(+2.31%)
Sep 11, 2012	15.59	15.59	15.59	15.59	150	+0.76(+5.12%)
Sep 06, 2012		14.83	14.83	14.83	0	+0.73(+5.18%)
Sep 05, 2012	14.10	14.10	14.10	14.10	100	-0.10(-0.70%)
Sep 04, 2012	14.20	14.20	14.20	14.20	100	+0.12(+0.85%)
Aug 31, 2012	14.26	14.26	14.08	14.08	3,456	+0.22(+1.59%)
Aug 30, 2012	14.01	14.01	13.86	13.86	1,600	-0.15(-1.07%)
Aug 29, 2012	14.15	14.15	14.01	14.01	400	-0.58(-3.98%)
Aug 20, 2012		14.59	14.59	14.59	0	+0.10(+0.69%)
Aug 16, 2012		14.49	14.49	14.49	0	+1.19(+8.95%)
Aug 14, 2012		13.30	13.30	13.30	0	+0.70(+5.56%)
Aug 06, 2012		12.60	12.60	12.60	0	+0.71(+5.96%)
Aug 02, 2012		11.89	11.89	11.89	0	-0.36(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices