Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		23.15	23.15	23.15	0	+1.25(+5.71%)
Oct 25, 2011		21.90	21.90	21.90	0	+0.53(+2.48%)
Oct 21, 2011		21.37	21.37	21.37	0	+1.27(+6.32%)
Oct 20, 2011	20.26	20.26	20.10	20.10	400	-0.75(-3.60%)
Oct 19, 2011	20.95	20.95	20.85	20.85	13,951	+0.15(+0.72%)
Oct 17, 2011		20.70	20.70	20.70	0	-0.41(-1.94%)
Oct 14, 2011	21.11	21.11	21.11	21.11	1,000	+1.81(+9.38%)
Oct 10, 2011		19.30	19.30	19.30	0	+0.95(+5.18%)
Oct 07, 2011	18.35	18.35	18.35	18.35	400	+1.59(+9.49%)
Oct 05, 2011		16.76	16.76	16.76	0	-2.07(-10.99%)
Sep 07, 2011		18.83	18.83	18.83	0	-1.95(-9.38%)
Sep 01, 2011		20.78	20.78	20.78	0	+0.74(+3.69%)
Aug 29, 2011		20.04	20.04	20.04	0	+0.95(+4.98%)
Aug 25, 2011		19.09	19.09	19.09	0	-0.50(-2.55%)
Aug 24, 2011	19.59	19.59	19.59	19.59	600	+0.34(+1.77%)
Aug 22, 2011		19.25	19.25	19.25	0	+0.22(+1.16%)
Aug 19, 2011	18.86	19.35	18.86	19.03	525	+0.18(+0.95%)
Aug 18, 2011	18.58	18.85	18.58	18.85	900	-1.50(-7.37%)
Aug 17, 2011	20.35	20.35	20.35	20.35	200	+0.28(+1.40%)
Aug 12, 2011		20.07	20.07	20.07	0	+1.07(+5.63%)
Aug 11, 2011	19.00	19.00	19.00	19.00	200	+0.00(+0.00%)
Aug 09, 2011	19.00	19.00	19.00	19.00	0	-0.16(-0.84%)
Aug 04, 2011		19.16	19.16	19.16	0	-2.29(-10.68%)
Aug 03, 2011	21.45	21.45	21.45	21.45	200	-0.98(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices