Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	19.40	19.40	19.40	19.40	0	-2.80(-12.61%)
Oct 15, 2009		22.20	22.20	22.20	0	+0.20(+0.91%)
Oct 09, 2009		22.00	22.00	22.00	0	+0.60(+2.80%)
Oct 07, 2009	21.40	21.40	21.40	21.40	0	-0.40(-1.83%)
Sep 23, 2009	21.80	21.80	21.80	21.80	0	-0.55(-2.46%)
Sep 16, 2009		22.35	22.35	22.35	0	+0.85(+3.95%)
Sep 15, 2009	21.50	21.50	21.50	21.50	2,294	+0.30(+1.42%)
Sep 09, 2009		21.20	21.20	21.20	0	+0.50(+2.42%)
Sep 01, 2009		20.70	20.70	20.70	0	-0.35(-1.66%)
Aug 27, 2009		21.05	21.05	21.05	0	+0.35(+1.69%)
Aug 21, 2009		20.70	20.70	20.70	0	+2.25(+12.20%)
Aug 17, 2009		18.45	18.45	18.45	0	-0.45(-2.38%)
Aug 06, 2009	18.90	18.90	18.90	18.90	0	-0.65(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices