Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0180 0.0265 0.0180 0.0265 24,000 +0.00(+1.53%)
Oct 30, 2018 0.0180 0.0265 0.0180 0.0261 11,500 -0.00(-1.51%)
Oct 29, 2018 0.0265 0.0265 0.0213 0.0265 60,000 +0.00(+0.00%)
Oct 26, 2018 0.0181 0.0265 0.0181 0.0265 15,500 +0.01(+32.50%)
Oct 25, 2018 0.0249 0.0249 0.0200 0.0200 264,000 -0.01(-20.00%)
Oct 24, 2018 0.0250 0.0290 0.0210 0.0250 60,950 -0.01(-21.63%)
Oct 23, 2018 0.0220 0.0319 0.0220 0.0319 1,662,824 +0.00(+0.00%)
Oct 22, 2018 0.0267 0.0319 0.0250 0.0319 34,500 +0.00(+6.33%)
Oct 19, 2018 0.0260 0.0300 0.0260 0.0300 1,100 -0.00(-5.66%)
Oct 18, 2018 0.0251 0.0318 0.0251 0.0318 37,300 +0.00(+2.91%)
Oct 15, 2018 0.0309 0.0309 0.0309 0 -0.00(-3.44%)
Oct 12, 2018 0.0296 0.0320 0.0225 0.0320 43,700 +0.00(+4.23%)
Oct 11, 2018 0.0325 0.0325 0.0300 0.0307 117,000 +0.00(+9.64%)
Oct 10, 2018 0.0290 0.0343 0.0280 0.0280 109,000 -0.01(-16.17%)
Oct 09, 2018 0.0290 0.0334 0.0290 0.0334 68,400 -0.00(-1.76%)
Oct 08, 2018 0.0290 0.0340 0.0290 0.0340 20,500 -0.00(-0.87%)
Oct 05, 2018 0.0280 0.0343 0.0280 0.0343 2,500 +0.00(+0.00%)
Oct 04, 2018 0.0281 0.0343 0.0281 0.0343 67,491 +0.00(+0.00%)
Oct 03, 2018 0.0343 0.0343 0.0343 0.0343 1,000 +0.00(+9.94%)
Oct 02, 2018 0.0290 0.0312 0.0290 0.0312 16,000 -0.00(-9.04%)
Sep 28, 2018 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Sep 27, 2018 0.0280 0.0343 0.0280 0.0343 9,400 +0.00(+7.19%)
Sep 26, 2018 0.0251 0.0320 0.0251 0.0320 127,000 +0.00(+6.67%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Sep 19, 2018 0.0335 0.0335 0.0335 0 -0.00(-2.33%)
Sep 17, 2018 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Sep 14, 2018 0.0269 0.0343 0.0269 0.0343 8,500 +0.00(+0.00%)
Sep 13, 2018 0.0251 0.0343 0.0251 0.0343 67,150 +0.00(+10.65%)
Sep 12, 2018 0.0301 0.0343 0.0301 0.0310 183,111 +0.00(+1.97%)
Sep 11, 2018 0.0330 0.0330 0.0210 0.0304 78,400 +0.00(+1.33%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.00(-10.18%)
Sep 07, 2018 0.0300 0.0334 0.0300 0.0334 37,000 +0.00(+7.74%)
Sep 05, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.32%)
Sep 04, 2018 0.0309 0.0309 0.0309 0.0309 9,000 -0.01(-18.90%)
Aug 31, 2018 0.0381 0.0381 0.0381 0 -0.00(-0.26%)
Aug 30, 2018 0.0310 0.0382 0.0310 0.0382 12,000 -0.00(-0.26%)
Aug 29, 2018 0.0300 0.0383 0.0300 0.0383 2,000 +0.00(+5.22%)
Aug 28, 2018 0.0374 0.0374 0.0310 0.0364 28,834 -0.00(-2.41%)
Aug 27, 2018 0.0300 0.0373 0.0300 0.0373 3,500 -0.00(-3.12%)
Aug 24, 2018 0.0300 0.0385 0.0300 0.0385 5,800 -0.00(-0.52%)
Aug 23, 2018 0.0380 0.0387 0.0380 0.0387 4,500 +0.00(+4.31%)
Aug 22, 2018 0.0396 0.0396 0.0371 0.0371 12,500 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0400 0.0300 0.0371 10,832 +0.00(+0.27%)
Aug 20, 2018 0.0400 0.0400 0.0370 0.0370 9,800 -0.00(-7.50%)
Aug 17, 2018 0.0310 0.0400 0.0300 0.0400 29,400 +0.01(+29.03%)
Aug 16, 2018 0.0340 0.0340 0.0310 0.0310 132,390 -0.00(-6.06%)
Aug 15, 2018 0.0320 0.0330 0.0320 0.0330 20,833 -0.00(-8.33%)
Aug 14, 2018 0.0370 0.0380 0.0360 0.0360 33,600 -0.00(-10.67%)
Aug 13, 2018 0.0370 0.0411 0.0370 0.0403 70,500 +0.00(+8.92%)
Aug 10, 2018 0.0380 0.0380 0.0370 0.0370 48,400 -0.00(-2.63%)
Aug 09, 2018 0.0370 0.0380 0.0370 0.0380 45,000 -0.00(-5.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0370 0.0400 63,000 +0.00(+0.00%)
Aug 06, 2018 0.0500 0.0500 0.0400 0.0400 9,968 +0.00(+0.00%)
Aug 03, 2018 0.0490 0.0490 0.0360 0.0400 135,200 -0.00(-9.09%)
Aug 02, 2018 0.0390 0.0440 0.0390 0.0440 86,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.