Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0247 0.0247 0.0247 0 +0.00(+23.50%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Oct 26, 2015 0.0247 0.0248 0.0150 0.0248 20,500 -0.00(-0.80%)
Oct 23, 2015 0.0200 0.0250 0.0200 0.0250 57,317 +0.01(+25.00%)
Oct 22, 2015 0.0210 0.0210 0.0200 0.0200 115,000 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0225 0.0200 0.0200 27,500 -0.01(-28.57%)
Oct 12, 2015 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Oct 09, 2015 0.0250 0.0250 0.0222 0.0240 185,325 +0.00(+0.00%)
Oct 08, 2015 0.0240 0.0240 0.0240 0.0240 7,900 +0.00(+8.11%)
Oct 07, 2015 0.0250 0.0250 0.0222 0.0222 29,500 -0.00(-7.50%)
Oct 05, 2015 0.0240 0.0240 0.0240 0 -0.00(-2.44%)
Oct 02, 2015 0.0246 0.0246 0.0246 0.0246 9,800 +0.00(+2.50%)
Sep 28, 2015 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Sep 25, 2015 0.0245 0.0245 0.0245 0.0245 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0243 0.0245 0.0225 0.0245 41,000 -0.00(-2.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Sep 16, 2015 0.0200 0.0210 0.0180 0.0210 86,000 -0.01(-24.73%)
Sep 04, 2015 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Sep 03, 2015 0.0279 0.0279 0.0279 0.0279 1,000 +0.00(+3.33%)
Aug 28, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Aug 27, 2015 0.0279 0.0279 0.0279 0.0279 34,000 +0.00(+0.00%)
Aug 25, 2015 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Aug 24, 2015 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+0.00%)
Aug 20, 2015 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0279 0.0250 0.0279 244,000 +0.00(+21.30%)
Aug 12, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.07%)
Aug 10, 2015 0.0221 0.0221 0.0221 0 -0.00(-3.91%)
Aug 07, 2015 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+0.00%)
Aug 05, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.