Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1282 0.1309 0.1257 0.1257 27,040 -0.00(-0.24%)
Oct 28, 2011 0.1260 0.1260 0.1260 0.1260 4,500 +0.01(+13.51%)
Oct 27, 2011 0.1259 0.1309 0.1110 0.1110 71,500 +0.00(+1.37%)
Oct 26, 2011 0.1343 0.1343 0.1095 0.1095 44,703 -0.01(-7.98%)
Oct 21, 2011 0.1190 0.1190 0.1190 0 +0.01(+9.68%)
Oct 20, 2011 0.1132 0.1132 0.0983 0.1085 152,468 +0.00(+0.46%)
Oct 19, 2011 0.1130 0.1130 0.1080 0.1080 5,000 -0.02(-18.18%)
Oct 13, 2011 0.1320 0.1320 0.1320 0 +0.01(+7.76%)
Oct 12, 2011 0.1225 0.1225 0.1225 0.1225 10,000 +0.02(+14.49%)
Oct 11, 2011 0.1070 0.1070 0.1070 0.1070 3,000 -0.00(-2.73%)
Oct 10, 2011 0.1100 0.1100 0.1100 0.1100 62,525 +0.01(+11.11%)
Oct 07, 2011 0.1040 0.1040 0.0990 0.0990 5,450 -0.01(-10.41%)
Oct 06, 2011 0.1102 0.1105 0.1102 0.1105 10,500 +0.01(+7.80%)
Oct 05, 2011 0.1054 0.1153 0.1025 0.1025 44,500 +0.01(+9.39%)
Oct 04, 2011 0.0995 0.0995 0.0937 0.0937 34,818 -0.02(-14.82%)
Oct 03, 2011 0.1050 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Sep 30, 2011 0.1255 0.1255 0.1200 0.1200 19,000 -0.02(-14.29%)
Sep 27, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.02(+21.00%)
Sep 26, 2011 0.1308 0.1308 0.1157 0.1157 11,000 -0.02(-14.99%)
Sep 23, 2011 0.1363 0.1363 0.1315 0.1361 10,800 +0.00(+0.96%)
Sep 21, 2011 0.1348 0.1348 0.1348 0 -0.00(-0.74%)
Sep 20, 2011 0.1359 0.1564 0.1358 0.1358 39,700 -0.02(-13.78%)
Sep 15, 2011 0.1575 0.1575 0.1575 0 +0.01(+3.41%)
Sep 13, 2011 0.1523 0.1523 0.1523 0.1523 0 -0.01(-5.40%)
Sep 09, 2011 0.1610 0.1610 0.1610 0.1610 0 -0.00(-0.74%)
Sep 08, 2011 0.1420 0.1622 0.1420 0.1622 19,000 +0.02(+14.14%)
Sep 07, 2011 0.1469 0.1469 0.1421 0.1421 13,500 +0.00(+0.42%)
Sep 06, 2011 0.1610 0.1610 0.1415 0.1415 19,000 -0.01(-5.67%)
Sep 02, 2011 0.1480 0.1530 0.1430 0.1500 34,400 -0.00(-2.41%)
Sep 01, 2011 0.1537 0.1537 0.1537 0.1537 5,250 +0.00(+1.79%)
Aug 31, 2011 0.1510 0.1510 0.1510 0.1510 500 -0.00(-1.24%)
Aug 30, 2011 0.1529 0.1529 0.1529 0.1529 3,000 -0.00(-0.39%)
Aug 29, 2011 0.1500 0.1586 0.1450 0.1535 39,900 +0.01(+7.95%)
Aug 26, 2011 0.1422 0.1422 0.1422 0.1422 4,747 -0.02(-12.33%)
Aug 25, 2011 0.1622 0.1622 0.1622 0.1622 7,000 +0.00(+0.19%)
Aug 23, 2011 0.1619 0.1619 0.1619 0 +0.01(+6.86%)
Aug 22, 2011 0.1515 0.1515 0.1515 0.1515 1,000 -0.01(-4.11%)
Aug 15, 2011 0.1580 0.1580 0.1580 0 +0.01(+4.77%)
Aug 10, 2011 0.1508 0.1508 0.1508 0 -0.01(-6.91%)
Aug 08, 2011 0.1620 0.1620 0.1620 0.1620 0 +0.00(+2.21%)
Aug 04, 2011 0.1585 0.1585 0.1585 0.1585 0 -0.01(-6.05%)
Aug 03, 2011 0.1687 0.1687 0.1687 0.1687 30,000 -0.02(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.