Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2050 0.2050 0.1740 0.2000 15,638 +0.03(+15.61%)
Oct 28, 2021 0.1700 0.2000 0.1700 0.1730 9,100 -0.03(-13.50%)
Oct 27, 2021 0.1850 0.2000 0.1850 0.2000 2,700 +0.00(+0.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 25, 2021 0.2050 0.2050 0.1888 0.2000 32,708 +0.01(+5.93%)
Oct 22, 2021 0.1823 0.2050 0.1710 0.1888 9,210 -0.01(-5.60%)
Oct 21, 2021 0.1885 0.2000 0.1700 0.2000 59,180 +0.01(+5.26%)
Oct 20, 2021 0.1750 0.1900 0.1750 0.1900 36,561 +0.02(+11.44%)
Oct 18, 2021 0.1705 0.1705 0.1705 101 -0.00(-0.06%)
Oct 15, 2021 0.1511 0.1706 0.1511 0.1706 7,142 -0.02(-10.21%)
Oct 14, 2021 0.1900 0.1900 0.1706 0.1900 604 +0.04(+25.74%)
Oct 13, 2021 0.1511 0.1900 0.1511 0.1511 6,700 -0.02(-11.38%)
Oct 12, 2021 0.1751 0.1751 0.1520 0.1705 24,100 -0.01(-6.63%)
Oct 11, 2021 0.1866 0.1866 0.1751 0.1826 1,937 -0.00(-1.62%)
Oct 08, 2021 0.1875 0.1960 0.1790 0.1856 10,166 -0.01(-6.26%)
Oct 07, 2021 0.1809 0.1980 0.1809 0.1980 1,280 +0.01(+4.98%)
Oct 06, 2021 0.1751 0.1980 0.1751 0.1886 3,610 +0.00(+0.32%)
Oct 05, 2021 0.1990 0.1990 0.1780 0.1880 21,187 -0.00(-0.16%)
Oct 04, 2021 0.1949 0.1950 0.1815 0.1883 10,240 +0.00(+0.00%)
Oct 01, 2021 0.1883 0.1883 0.1883 0.1883 160 +0.00(+0.00%)
Sep 30, 2021 0.1815 0.1883 0.1815 0.1883 2,150 -0.01(-3.44%)
Sep 29, 2021 0.1980 0.1980 0.1815 0.1950 12,495 +0.00(+0.05%)
Sep 28, 2021 0.1930 0.1950 0.1851 0.1949 141,267 +0.00(+0.98%)
Sep 27, 2021 0.1850 0.1940 0.1850 0.1930 41,802 +0.01(+5.70%)
Sep 24, 2021 0.1900 0.1900 0.1751 0.1826 9,301 -0.01(-3.89%)
Sep 23, 2021 0.1900 0.1900 0.1751 0.1900 5,860 +0.00(+0.00%)
Sep 22, 2021 0.1751 0.1900 0.1751 0.1900 696 -0.00(-2.06%)
Sep 21, 2021 0.1940 0.1940 0.1940 0.1940 3,500 +0.00(+0.00%)
Sep 20, 2021 0.1940 0.1940 0.1940 0.1940 5,000 -0.00(-0.41%)
Sep 17, 2021 0.1760 0.1948 0.1410 0.1948 23,661 -0.00(-0.10%)
Sep 16, 2021 0.1950 0.1950 0.1760 0.1950 10,100 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.1950 0.1900 0.1950 3,400 +0.00(+0.00%)
Sep 14, 2021 0.1950 0.1950 0.1750 0.1950 33,318 +0.02(+8.33%)
Sep 13, 2021 0.1775 0.1800 0.1775 0.1800 2,216 +0.00(+0.00%)
Sep 10, 2021 0.1875 0.1875 0.1600 0.1800 2,670 +0.01(+7.46%)
Sep 09, 2021 0.1949 0.1949 0.1400 0.1675 3,250 +0.01(+8.77%)
Sep 07, 2021 0.1540 0.1540 0.1540 50 -0.01(-3.81%)
Sep 02, 2021 0.1601 0.1601 0.1601 0 -0.02(-13.46%)
Sep 01, 2021 0.1761 0.1855 0.1750 0.1850 7,305 +0.01(+5.71%)
Aug 31, 2021 0.1850 0.1850 0.1750 0.1750 6,175 -0.01(-5.66%)
Aug 30, 2021 0.1947 0.1947 0.1855 0.1855 4,207 -0.01(-4.87%)
Aug 27, 2021 0.1851 0.1950 0.1851 0.1950 12,972 +0.01(+5.41%)
Aug 25, 2021 0.1850 0.1850 0.1850 0 -0.01(-3.90%)
Aug 24, 2021 0.1900 0.1950 0.1900 0.1925 48,945 +0.02(+10.00%)
Aug 23, 2021 0.1850 0.1947 0.1750 0.1750 3,191 -0.01(-5.46%)
Aug 20, 2021 0.1750 0.1851 0.1750 0.1851 1,400 -0.01(-4.98%)
Aug 19, 2021 0.1950 0.1950 0.1750 0.1948 86,827 +0.01(+4.39%)
Aug 18, 2021 0.1750 0.1866 0.1750 0.1866 25,152 +0.01(+3.67%)
Aug 17, 2021 0.1755 0.1800 0.1755 0.1800 1,252 +0.00(+2.51%)
Aug 16, 2021 0.1975 0.1975 0.1700 0.1756 35,663 -0.02(-9.62%)
Aug 12, 2021 0.1943 0.1943 0.1943 0 -0.00(-0.36%)
Aug 11, 2021 0.1950 0.1950 0.1950 0.1950 16,680 +0.00(+0.00%)
Aug 10, 2021 0.1775 0.1950 0.1601 0.1950 38,680 +0.00(+0.05%)
Aug 09, 2021 0.1993 0.1998 0.1540 0.1949 34,100 +0.00(+2.58%)
Aug 06, 2021 0.1939 0.1939 0.1800 0.1900 29,989 -0.01(-3.01%)
Aug 05, 2021 0.1905 0.2000 0.1748 0.1959 30,505 +0.02(+10.06%)
Aug 04, 2021 0.1772 0.1836 0.1700 0.1780 13,650 -0.00(-0.28%)
Aug 03, 2021 0.1745 0.1901 0.1700 0.1785 54,543 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.